2017-09-25T11:19:03.289Z|I-OCEAN7-304-0616641|  24.27  14.765  39.872  32.427 1503.3177 11:21:35.63M
2017-09-25T11:19:08.353Z|I-OCEAN7-304-0616641|  24.28  14.765  39.906  32.458 1503.3547 11:21:40.69M
2017-09-25T11:19:13.419Z|I-OCEAN7-304-0616641|  24.29  14.765  39.934  32.482 1503.3843 11:21:45.76M
2017-09-25T11:19:18.483Z|I-OCEAN7-304-0616641|  24.22  14.765  39.933  32.482 1503.3831 11:21:50.82M
2017-09-25T11:19:23.548Z|I-OCEAN7-304-0616641|  24.27  14.766  39.938  32.486 1503.3896 11:21:55.89M
2017-09-25T11:19:28.613Z|I-OCEAN7-304-0616641|  24.26  14.766  40.011  32.552 1503.4669 11:22:00.95M
2017-09-25T11:19:33.677Z|I-OCEAN7-304-0616641|  24.36  14.766  39.972  32.517 1503.4281 11:22:06.03M
2017-09-25T11:19:38.741Z|I-OCEAN7-304-0616641|  24.29  14.766  39.973  32.517 1503.4279 11:22:11.10M
2017-09-25T11:19:43.547Z|I-OCEAN7-304-0616641|  24.29  14.767  39.934  32.482 1503.3879 11:22:16.16M
2017-09-25T11:19:48.610Z|I-OCEAN7-304-0616641|  24.26  14.767  39.899  32.449 1503.3501 11:22:20.95M
2017-09-25T11:19:53.677Z|I-OCEAN7-304-0616641|  24.29  14.767  39.907  32.457 1503.3600 11:22:26.03M
2017-09-25T11:19:58.739Z|I-OCEAN7-304-0616641|  24.20  14.767  39.940  32.486 1503.3932 11:22:31.10M