2017-09-25T11:17:01.735Z|I-OCEAN7-304-0616641| 24.30 14.769 40.100 32.630 1503.5675 11:19:34.08M 2017-09-25T11:17:06.799Z|I-OCEAN7-304-0616641| 24.31 14.769 40.063 32.597 1503.5288 11:19:39.15M 2017-09-25T11:17:11.865Z|I-OCEAN7-304-0616641| 24.30 14.769 40.115 32.644 1503.5846 11:19:44.21M 2017-09-25T11:17:16.929Z|I-OCEAN7-304-0616641| 24.30 14.769 40.061 32.595 1503.5269 11:19:49.27M 2017-09-25T11:17:21.994Z|I-OCEAN7-304-0616641| 24.28 14.769 39.977 32.518 1503.4376 11:19:54.34M 2017-09-25T11:17:27.059Z|I-OCEAN7-304-0616641| 24.31 14.769 39.956 32.499 1503.4161 11:19:59.40M 2017-09-25T11:17:32.123Z|I-OCEAN7-304-0616641| 24.30 14.769 39.934 32.480 1503.3927 11:20:04.47M 2017-09-25T11:17:37.187Z|I-OCEAN7-304-0616641| 24.30 14.769 39.935 32.480 1503.3938 11:20:09.53M 2017-09-25T11:17:42.252Z|I-OCEAN7-304-0616641| 24.28 14.769 39.965 32.507 1503.4252 11:20:14.59M 2017-09-25T11:17:47.315Z|I-OCEAN7-304-0616641| 24.27 14.766 39.964 32.510 1503.4177 11:20:19.66M 2017-09-25T11:17:52.380Z|I-OCEAN7-304-0616641| 24.27 14.765 39.965 32.510 1503.4170 11:20:24.72M 2017-09-25T11:17:57.447Z|I-OCEAN7-304-0616641| 24.27 14.765 39.965 32.511 1503.4175 11:20:29.78M