2017-09-25T11:17:01.735Z|I-OCEAN7-304-0616641|  24.30  14.769  40.100  32.630 1503.5675 11:19:34.08M
2017-09-25T11:17:06.799Z|I-OCEAN7-304-0616641|  24.31  14.769  40.063  32.597 1503.5288 11:19:39.15M
2017-09-25T11:17:11.865Z|I-OCEAN7-304-0616641|  24.30  14.769  40.115  32.644 1503.5846 11:19:44.21M
2017-09-25T11:17:16.929Z|I-OCEAN7-304-0616641|  24.30  14.769  40.061  32.595 1503.5269 11:19:49.27M
2017-09-25T11:17:21.994Z|I-OCEAN7-304-0616641|  24.28  14.769  39.977  32.518 1503.4376 11:19:54.34M
2017-09-25T11:17:27.059Z|I-OCEAN7-304-0616641|  24.31  14.769  39.956  32.499 1503.4161 11:19:59.40M
2017-09-25T11:17:32.123Z|I-OCEAN7-304-0616641|  24.30  14.769  39.934  32.480 1503.3927 11:20:04.47M
2017-09-25T11:17:37.187Z|I-OCEAN7-304-0616641|  24.30  14.769  39.935  32.480 1503.3938 11:20:09.53M
2017-09-25T11:17:42.252Z|I-OCEAN7-304-0616641|  24.28  14.769  39.965  32.507 1503.4252 11:20:14.59M
2017-09-25T11:17:47.315Z|I-OCEAN7-304-0616641|  24.27  14.766  39.964  32.510 1503.4177 11:20:19.66M
2017-09-25T11:17:52.380Z|I-OCEAN7-304-0616641|  24.27  14.765  39.965  32.510 1503.4170 11:20:24.72M
2017-09-25T11:17:57.447Z|I-OCEAN7-304-0616641|  24.27  14.765  39.965  32.511 1503.4175 11:20:29.78M