2017-09-25T11:12:03.699Z|I-OCEAN7-304-0616641| 24.34 14.767 39.890 32.440 1503.3433 11:14:36.03M 2017-09-25T11:12:08.762Z|I-OCEAN7-304-0616641| 24.40 14.767 39.821 32.378 1503.2715 11:14:41.09M 2017-09-25T11:12:13.827Z|I-OCEAN7-304-0616641| 24.40 14.768 39.855 32.409 1503.3082 11:14:46.16M 2017-09-25T11:12:18.892Z|I-OCEAN7-304-0616641| 24.40 14.768 39.816 32.373 1503.2687 11:14:51.22M 2017-09-25T11:12:23.954Z|I-OCEAN7-304-0616641| 24.38 14.768 39.817 32.374 1503.2693 11:14:56.28M 2017-09-25T11:12:29.022Z|I-OCEAN7-304-0616641| 24.38 14.769 39.818 32.374 1503.2711 11:15:01.35M 2017-09-25T11:12:34.089Z|I-OCEAN7-304-0616641| 24.33 14.768 39.835 32.390 1503.2878 11:15:06.41M 2017-09-25T11:12:39.151Z|I-OCEAN7-304-0616641| 24.38 14.769 39.901 32.450 1503.3590 11:15:11.48M 2017-09-25T11:12:44.215Z|I-OCEAN7-304-0616641| 24.34 14.769 39.901 32.449 1503.3589 11:15:16.54M 2017-09-25T11:12:49.281Z|I-OCEAN7-304-0616641| 24.42 14.769 39.891 32.440 1503.3494 11:15:21.60M 2017-09-25T11:12:54.346Z|I-OCEAN7-304-0616641| 24.34 14.769 39.889 32.439 1503.3463 11:15:26.67M 2017-09-25T11:12:59.409Z|I-OCEAN7-304-0616641| 24.34 14.769 39.903 32.452 1503.3604 11:15:31.73M