2017-09-25T11:08:00.852Z|I-OCEAN7-304-0616641|  24.40  14.769  39.879  32.429 1503.3369 11:10:33.17M
2017-09-25T11:08:05.917Z|I-OCEAN7-304-0616641|  24.40  14.769  39.870  32.422 1503.3269 11:10:38.23M
2017-09-25T11:08:10.983Z|I-OCEAN7-304-0616641|  24.41  14.768  39.853  32.406 1503.3075 11:10:43.29M
2017-09-25T11:08:16.046Z|I-OCEAN7-304-0616641|  24.41  14.768  39.913  32.461 1503.3701 11:10:48.36M
2017-09-25T11:08:21.109Z|I-OCEAN7-304-0616641|  24.41  14.768  39.913  32.462 1503.3696 11:10:53.42M
2017-09-25T11:08:26.173Z|I-OCEAN7-304-0616641|  24.41  14.767  39.913  32.462 1503.3682 11:10:58.48M
2017-09-25T11:08:31.242Z|I-OCEAN7-304-0616641|  24.41  14.766  39.913  32.463 1503.3673 11:11:03.55M
2017-09-25T11:08:36.305Z|I-OCEAN7-304-0616641|  24.42  14.766  39.883  32.436 1503.3347 11:11:08.61M
2017-09-25T11:08:41.371Z|I-OCEAN7-304-0616641|  24.42  14.766  39.836  32.393 1503.2847 11:11:13.68M
2017-09-25T11:08:46.434Z|I-OCEAN7-304-0616641|  24.41  14.766  39.870  32.424 1503.3201 11:11:18.74M
2017-09-25T11:08:51.500Z|I-OCEAN7-304-0616641|  24.41  14.766  39.878  32.431 1503.3276 11:11:23.80M
2017-09-25T11:08:56.565Z|I-OCEAN7-304-0616641|  24.41  14.765  39.908  32.459 1503.3593 11:11:28.87M