2017-09-25T10:59:00.231Z|I-OCEAN7-304-0616641|  24.49  14.769  40.041  32.577 1503.5088 11:01:32.51M
2017-09-25T10:59:05.298Z|I-OCEAN7-304-0616641|  24.49  14.769  39.997  32.537 1503.4629 11:01:37.57M
2017-09-25T10:59:10.359Z|I-OCEAN7-304-0616641|  24.46  14.769  39.964  32.507 1503.4279 11:01:42.64M
2017-09-25T10:59:15.426Z|I-OCEAN7-304-0616641|  24.45  14.770  39.913  32.460 1503.3748 11:01:47.70M
2017-09-25T10:59:20.231Z|I-OCEAN7-304-0616641|  24.53  14.770  39.904  32.452 1503.3673 11:01:52.76M
2017-09-25T10:59:25.295Z|I-OCEAN7-304-0616641|  24.48  14.770  39.924  32.469 1503.3876 11:01:57.57M
2017-09-25T10:59:30.358Z|I-OCEAN7-304-0616641|  24.48  14.770  39.916  32.462 1503.3795 11:02:02.64M
2017-09-25T10:59:35.422Z|I-OCEAN7-304-0616641|  24.48  14.770  39.903  32.450 1503.3669 11:02:07.70M
2017-09-25T10:59:40.487Z|I-OCEAN7-304-0616641|  24.50  14.771  39.906  32.453 1503.3704 11:02:12.76M
2017-09-25T10:59:45.552Z|I-OCEAN7-304-0616641|  24.49  14.771  39.907  32.453 1503.3711 11:02:17.82M
2017-09-25T10:59:50.618Z|I-OCEAN7-304-0616641|  24.49  14.771  39.853  32.404 1503.3153 11:02:22.89M
2017-09-25T10:59:55.682Z|I-OCEAN7-304-0616641|  24.49  14.771  39.891  32.439 1503.3560 11:02:27.95M