2017-09-25T10:57:04.004Z|I-OCEAN7-304-0616641|  24.56  14.772  39.839  32.390 1503.3040 10:59:36.28M
2017-09-25T10:57:09.068Z|I-OCEAN7-304-0616641|  24.56  14.773  40.008  32.544 1503.4839 10:59:41.34M
2017-09-25T10:57:13.874Z|I-OCEAN7-304-0616641|  24.57  14.773  40.120  32.645 1503.6017 10:59:46.41M
2017-09-25T10:57:18.941Z|I-OCEAN7-304-0616641|  24.50  14.773  40.010  32.545 1503.4850 10:59:51.22M
2017-09-25T10:57:24.002Z|I-OCEAN7-304-0616641|  24.57  14.773  39.969  32.508 1503.4438 10:59:56.28M
2017-09-25T10:57:29.067Z|I-OCEAN7-304-0616641|  24.48  14.773  40.038  32.570 1503.5143 11:00:01.34M
2017-09-25T10:57:34.132Z|I-OCEAN7-304-0616641|  24.55  14.773  39.984  32.522 1503.4590 11:00:06.41M
2017-09-25T10:57:39.197Z|I-OCEAN7-304-0616641|  24.55  14.772  39.915  32.460 1503.3850 11:00:11.47M
2017-09-25T10:57:44.261Z|I-OCEAN7-304-0616641|  24.55  14.772  39.954  32.495 1503.4254 11:00:16.53M
2017-09-25T10:57:49.326Z|I-OCEAN7-304-0616641|  24.49  14.772  40.042  32.575 1503.5168 11:00:21.60M
2017-09-25T10:57:54.390Z|I-OCEAN7-304-0616641|  24.51  14.772  39.995  32.532 1503.4668 11:00:26.66M
2017-09-25T10:57:59.455Z|I-OCEAN7-304-0616641|  24.51  14.772  39.956  32.497 1503.4264 11:00:31.72M