2017-09-25T10:53:01.417Z|I-OCEAN7-304-0616641|  24.66  14.771  39.909  32.455 1503.3782 10:55:33.67M
2017-09-25T10:53:06.485Z|I-OCEAN7-304-0616641|  24.57  14.772  39.910  32.455 1503.3777 10:55:38.73M
2017-09-25T10:53:11.546Z|I-OCEAN7-304-0616641|  24.59  14.772  39.858  32.409 1503.3239 10:55:43.80M
2017-09-25T10:53:16.610Z|I-OCEAN7-304-0616641|  24.59  14.771  39.859  32.409 1503.3237 10:55:48.86M
2017-09-25T10:53:21.676Z|I-OCEAN7-304-0616641|  24.59  14.771  39.859  32.410 1503.3243 10:55:53.92M
2017-09-25T10:53:26.741Z|I-OCEAN7-304-0616641|  24.58  14.771  39.890  32.438 1503.3562 10:55:59.01M
2017-09-25T10:53:31.545Z|I-OCEAN7-304-0616641|  24.62  14.771  39.891  32.439 1503.3566 10:56:04.07M
2017-09-25T10:53:36.609Z|I-OCEAN7-304-0616641|  24.60  14.771  39.891  32.439 1503.3561 10:56:08.86M
2017-09-25T10:53:41.675Z|I-OCEAN7-304-0616641|  24.60  14.771  39.891  32.439 1503.3564 10:56:13.92M
2017-09-25T10:53:46.740Z|I-OCEAN7-304-0616641|  24.60  14.771  39.858  32.409 1503.3214 10:56:19.01M
2017-09-25T10:53:51.802Z|I-OCEAN7-304-0616641|  24.59  14.771  39.859  32.410 1503.3220 10:56:24.07M
2017-09-25T10:53:56.869Z|I-OCEAN7-304-0616641|  24.59  14.771  39.859  32.410 1503.3221 10:56:29.13M