2017-09-25T10:49:03.638Z|I-OCEAN7-304-0616641| 24.67 14.770 39.899 32.446 1503.3643 10:51:35.89M 2017-09-25T10:49:08.704Z|I-OCEAN7-304-0616641| 24.59 14.770 39.899 32.447 1503.3633 10:51:40.94M 2017-09-25T10:49:13.768Z|I-OCEAN7-304-0616641| 24.65 14.770 39.855 32.406 1503.3182 10:51:46.02M 2017-09-25T10:49:18.834Z|I-OCEAN7-304-0616641| 24.59 14.770 39.896 32.444 1503.3610 10:51:51.08M 2017-09-25T10:49:23.898Z|I-OCEAN7-304-0616641| 24.66 14.770 39.937 32.481 1503.4049 10:51:56.15M 2017-09-25T10:49:28.960Z|I-OCEAN7-304-0616641| 24.64 14.771 40.012 32.549 1503.4852 10:52:01.21M 2017-09-25T10:49:34.026Z|I-OCEAN7-304-0616641| 24.64 14.771 39.990 32.529 1503.4615 10:52:06.27M 2017-09-25T10:49:39.091Z|I-OCEAN7-304-0616641| 24.64 14.773 39.909 32.453 1503.3816 10:52:11.34M 2017-09-25T10:49:44.155Z|I-OCEAN7-304-0616641| 24.64 14.773 39.816 32.369 1503.2834 10:52:16.40M 2017-09-25T10:49:49.219Z|I-OCEAN7-304-0616641| 24.64 14.773 39.950 32.490 1503.4247 10:52:21.47M 2017-09-25T10:49:54.282Z|I-OCEAN7-304-0616641| 24.63 14.773 39.828 32.380 1503.2955 10:52:26.53M 2017-09-25T10:49:59.349Z|I-OCEAN7-304-0616641| 24.62 14.773 39.828 32.380 1503.2960 10:52:31.59M