2017-09-25T10:46:01.830Z|I-OCEAN7-304-0616641|  24.64  14.771  39.896  32.443 1503.3634 10:48:34.07M
2017-09-25T10:46:06.899Z|I-OCEAN7-304-0616641|  24.63  14.771  40.001  32.538 1503.4744 10:48:39.13M
2017-09-25T10:46:11.957Z|I-OCEAN7-304-0616641|  24.63  14.772  39.969  32.509 1503.4409 10:48:44.20M
2017-09-25T10:46:17.022Z|I-OCEAN7-304-0616641|  24.63  14.772  39.902  32.448 1503.3707 10:48:49.26M
2017-09-25T10:46:22.087Z|I-OCEAN7-304-0616641|  24.66  14.772  39.871  32.420 1503.3384 10:48:54.32M
2017-09-25T10:46:27.156Z|I-OCEAN7-304-0616641|  24.70  14.772  39.872  32.420 1503.3394 10:48:59.39M
2017-09-25T10:46:32.220Z|I-OCEAN7-304-0616641|  24.70  14.772  39.912  32.457 1503.3822 10:49:04.45M
2017-09-25T10:46:37.282Z|I-OCEAN7-304-0616641|  24.66  14.772  39.853  32.403 1503.3197 10:49:09.52M
2017-09-25T10:46:42.342Z|I-OCEAN7-304-0616641|  24.66  14.772  39.985  32.523 1503.4598 10:49:14.58M
2017-09-25T10:46:47.412Z|I-OCEAN7-304-0616641|  24.66  14.772  39.985  32.523 1503.4598 10:49:19.64M
2017-09-25T10:46:52.476Z|I-OCEAN7-304-0616641|  24.68  14.772  39.977  32.515 1503.4518 10:49:24.71M
2017-09-25T10:46:57.544Z|I-OCEAN7-304-0616641|  24.57  14.772  39.945  32.487 1503.4150 10:49:29.77M