2017-09-25T10:44:00.277Z|I-OCEAN7-304-0616641|  24.70  14.773  39.872  32.420 1503.3422 10:46:32.50M
2017-09-25T10:44:05.343Z|I-OCEAN7-304-0616641|  24.69  14.772  40.069  32.599 1503.5496 10:46:37.56M
2017-09-25T10:44:10.405Z|I-OCEAN7-304-0616641|  24.76  14.772  40.042  32.574 1503.5216 10:46:42.63M
2017-09-25T10:44:15.470Z|I-OCEAN7-304-0616641|  24.72  14.772  39.964  32.504 1503.4382 10:46:47.69M
2017-09-25T10:44:20.537Z|I-OCEAN7-304-0616641|  24.72  14.772  39.850  32.401 1503.3173 10:46:52.75M
2017-09-25T10:44:25.602Z|I-OCEAN7-304-0616641|  24.66  14.772  39.902  32.448 1503.3712 10:46:57.82M
2017-09-25T10:44:30.667Z|I-OCEAN7-304-0616641|  24.72  14.772  39.961  32.502 1503.4357 10:47:02.88M
2017-09-25T10:44:35.731Z|I-OCEAN7-304-0616641|  24.70  14.771  40.067  32.598 1503.5457 10:47:07.95M
2017-09-25T10:44:40.795Z|I-OCEAN7-304-0616641|  24.75  14.771  39.951  32.493 1503.4229 10:47:13.03M
2017-09-25T10:44:45.858Z|I-OCEAN7-304-0616641|  24.69  14.772  39.940  32.482 1503.4113 10:47:18.09M
2017-09-25T10:44:50.922Z|I-OCEAN7-304-0616641|  24.69  14.772  39.903  32.449 1503.3723 10:47:23.16M
2017-09-25T10:44:55.987Z|I-OCEAN7-304-0616641|  24.69  14.772  39.944  32.487 1503.4165 10:47:28.22M