2017-09-25T10:33:02.647Z|I-OCEAN7-304-0616641|  24.84  14.773  39.946  32.487 1503.4226 10:35:34.82M
2017-09-25T10:33:07.709Z|I-OCEAN7-304-0616641|  24.84  14.773  40.020  32.554 1503.5010 10:35:39.89M
2017-09-25T10:33:12.776Z|I-OCEAN7-304-0616641|  24.80  14.773  40.021  32.555 1503.5009 10:35:44.95M
2017-09-25T10:33:17.839Z|I-OCEAN7-304-0616641|  24.80  14.773  39.985  32.523 1503.4633 10:35:50.04M
2017-09-25T10:33:22.905Z|I-OCEAN7-304-0616641|  24.81  14.772  39.985  32.523 1503.4628 10:35:55.10M
2017-09-25T10:33:27.969Z|I-OCEAN7-304-0616641|  24.89  14.772  39.885  32.432 1503.3580 10:36:00.16M
2017-09-25T10:33:33.031Z|I-OCEAN7-304-0616641|  24.79  14.772  39.971  32.510 1503.4479 10:36:05.23M
2017-09-25T10:33:38.097Z|I-OCEAN7-304-0616641|  24.81  14.772  39.970  32.509 1503.4476 10:36:10.29M
2017-09-25T10:33:43.162Z|I-OCEAN7-304-0616641|  24.81  14.772  39.920  32.464 1503.3945 10:36:15.35M
2017-09-25T10:33:48.228Z|I-OCEAN7-304-0616641|  24.81  14.772  39.920  32.464 1503.3940 10:36:20.42M
2017-09-25T10:33:53.293Z|I-OCEAN7-304-0616641|  24.81  14.772  39.908  32.453 1503.3812 10:36:25.48M
2017-09-25T10:33:58.360Z|I-OCEAN7-304-0616641|  24.82  14.772  39.944  32.486 1503.4186 10:36:30.54M