2017-09-25T10:31:01.095Z|I-OCEAN7-304-0616641|  24.82  14.770  39.837  32.390 1503.3024 10:33:33.28M
2017-09-25T10:31:06.157Z|I-OCEAN7-304-0616641|  24.88  14.771  39.837  32.390 1503.3042 10:33:38.34M
2017-09-25T10:31:11.223Z|I-OCEAN7-304-0616641|  24.80  14.771  39.837  32.390 1503.3037 10:33:43.40M
2017-09-25T10:31:16.291Z|I-OCEAN7-304-0616641|  24.80  14.771  39.794  32.350 1503.2585 10:33:48.47M
2017-09-25T10:31:21.349Z|I-OCEAN7-304-0616641|  24.80  14.772  39.819  32.373 1503.2855 10:33:53.53M
2017-09-25T10:31:26.415Z|I-OCEAN7-304-0616641|  24.80  14.772  39.879  32.427 1503.3497 10:33:58.59M
2017-09-25T10:31:31.482Z|I-OCEAN7-304-0616641|  24.80  14.772  39.879  32.427 1503.3503 10:34:03.66M
2017-09-25T10:31:36.545Z|I-OCEAN7-304-0616641|  24.81  14.771  39.838  32.391 1503.3054 10:34:08.72M
2017-09-25T10:31:41.612Z|I-OCEAN7-304-0616641|  24.84  14.771  39.808  32.364 1503.2728 10:34:13.78M
2017-09-25T10:31:46.676Z|I-OCEAN7-304-0616641|  24.85  14.770  39.843  32.395 1503.3088 10:34:18.85M
2017-09-25T10:31:51.740Z|I-OCEAN7-304-0616641|  24.87  14.772  39.819  32.373 1503.2877 10:34:23.91M
2017-09-25T10:31:56.806Z|I-OCEAN7-304-0616641|  24.85  14.773  39.881  32.429 1503.3544 10:34:29.00M