2017-09-25T10:29:00.061Z|I-OCEAN7-304-0616641|  24.91  14.773  39.828  32.380 1503.3000 10:31:32.23M
2017-09-25T10:29:05.127Z|I-OCEAN7-304-0616641|  24.91  14.773  39.845  32.395 1503.3175 10:31:37.30M
2017-09-25T10:29:10.190Z|I-OCEAN7-304-0616641|  24.89  14.773  39.788  32.344 1503.2578 10:31:42.37M
2017-09-25T10:29:15.255Z|I-OCEAN7-304-0616641|  24.89  14.773  39.781  32.337 1503.2512 10:31:47.43M
2017-09-25T10:29:20.060Z|I-OCEAN7-304-0616641|  24.90  14.774  39.859  32.407 1503.3348 10:31:52.49M
2017-09-25T10:29:25.123Z|I-OCEAN7-304-0616641|  24.90  14.774  39.859  32.407 1503.3352 10:31:57.30M
2017-09-25T10:29:30.189Z|I-OCEAN7-304-0616641|  24.91  14.774  39.859  32.407 1503.3350 10:32:02.36M
2017-09-25T10:29:35.256Z|I-OCEAN7-304-0616641|  24.90  14.774  39.921  32.463 1503.3998 10:32:07.43M
2017-09-25T10:29:40.318Z|I-OCEAN7-304-0616641|  24.93  14.774  39.895  32.439 1503.3724 10:32:12.49M
2017-09-25T10:29:45.384Z|I-OCEAN7-304-0616641|  24.91  14.774  39.856  32.405 1503.3315 10:32:17.55M
2017-09-25T10:29:50.449Z|I-OCEAN7-304-0616641|  24.91  14.774  39.829  32.380 1503.3020 10:32:22.62M
2017-09-25T10:29:55.513Z|I-OCEAN7-304-0616641|  24.91  14.774  39.837  32.387 1503.3104 10:32:27.68M