2017-09-25T10:25:02.019Z|I-OCEAN7-304-0616641| 24.94 14.773 39.806 32.360 1503.2759 10:27:34.18M 2017-09-25T10:25:07.086Z|I-OCEAN7-304-0616641| 24.92 14.772 39.858 32.408 1503.3309 10:27:39.24M 2017-09-25T10:25:12.172Z|I-OCEAN7-304-0616641| 24.92 14.773 39.888 32.435 1503.3629 10:27:44.31M 2017-09-25T10:25:17.212Z|I-OCEAN7-304-0616641| 24.92 14.773 39.880 32.428 1503.3549 10:27:49.37M 2017-09-25T10:25:22.279Z|I-OCEAN7-304-0616641| 24.92 14.773 39.879 32.426 1503.3531 10:27:54.44M 2017-09-25T10:25:27.344Z|I-OCEAN7-304-0616641| 24.93 14.772 39.878 32.425 1503.3512 10:27:59.50M 2017-09-25T10:25:32.410Z|I-OCEAN7-304-0616641| 24.93 14.772 39.876 32.423 1503.3489 10:28:04.56M 2017-09-25T10:25:37.472Z|I-OCEAN7-304-0616641| 24.93 14.772 39.894 32.440 1503.3682 10:28:09.63M 2017-09-25T10:25:42.563Z|I-OCEAN7-304-0616641| 24.97 14.772 39.902 32.448 1503.3772 10:28:14.69M 2017-09-25T10:25:47.602Z|I-OCEAN7-304-0616641| 24.97 14.772 39.879 32.427 1503.3517 10:28:19.76M 2017-09-25T10:25:52.669Z|I-OCEAN7-304-0616641| 24.98 14.772 39.852 32.403 1503.3236 10:28:24.82M 2017-09-25T10:25:57.733Z|I-OCEAN7-304-0616641| 24.94 14.772 39.861 32.411 1503.3328 10:28:29.88M