2017-09-25T10:20:03.206Z|I-OCEAN7-304-0616641|  24.97  14.771  39.864  32.414 1503.3344 10:22:35.34M
2017-09-25T10:20:08.265Z|I-OCEAN7-304-0616641|  24.90  14.771  39.888  32.436 1503.3590 10:22:40.41M
2017-09-25T10:20:13.331Z|I-OCEAN7-304-0616641|  24.92  14.771  39.881  32.430 1503.3513 10:22:45.47M
2017-09-25T10:20:18.399Z|I-OCEAN7-304-0616641|  24.99  14.771  39.881  32.429 1503.3518 10:22:50.53M
2017-09-25T10:20:23.463Z|I-OCEAN7-304-0616641|  24.99  14.774  39.830  32.381 1503.3054 10:22:55.60M
2017-09-25T10:20:28.526Z|I-OCEAN7-304-0616641|  24.98  14.774  39.877  32.423 1503.3546 10:23:00.66M
2017-09-25T10:20:33.590Z|I-OCEAN7-304-0616641|  24.98  14.774  39.887  32.433 1503.3665 10:23:05.73M
2017-09-25T10:20:38.658Z|I-OCEAN7-304-0616641|  24.98  14.775  39.937  32.477 1503.4199 10:23:10.79M
2017-09-25T10:20:43.721Z|I-OCEAN7-304-0616641|  24.98  14.775  39.943  32.482 1503.4270 10:23:15.86M
2017-09-25T10:20:48.782Z|I-OCEAN7-304-0616641|  24.98  14.775  39.907  32.450 1503.3893 10:23:20.92M
2017-09-25T10:20:53.851Z|I-OCEAN7-304-0616641|  24.98  14.775  39.907  32.449 1503.3896 10:23:26.00M
2017-09-25T10:20:58.916Z|I-OCEAN7-304-0616641|  24.98  14.776  39.892  32.436 1503.3748 10:23:31.07M