2017-09-25T10:16:00.361Z|I-OCEAN7-304-0616641|  25.08  14.773  39.975  32.513 1503.4576 10:18:32.48M
2017-09-25T10:16:05.421Z|I-OCEAN7-304-0616641|  25.07  14.773  39.996  32.532 1503.4799 10:18:37.55M
2017-09-25T10:16:10.488Z|I-OCEAN7-304-0616641|  25.07  14.773  39.996  32.532 1503.4792 10:18:42.61M
2017-09-25T10:16:15.555Z|I-OCEAN7-304-0616641|  25.07  14.773  39.996  32.533 1503.4795 10:18:47.67M
2017-09-25T10:16:20.615Z|I-OCEAN7-304-0616641|  25.07  14.773  39.965  32.504 1503.4458 10:18:52.74M
2017-09-25T10:16:25.684Z|I-OCEAN7-304-0616641|  25.07  14.773  39.964  32.504 1503.4451 10:18:57.80M
2017-09-25T10:16:30.747Z|I-OCEAN7-304-0616641|  24.99  14.772  39.995  32.532 1503.4762 10:19:02.87M
2017-09-25T10:16:35.813Z|I-OCEAN7-304-0616641|  25.05  14.772  39.975  32.514 1503.4554 10:19:07.93M
2017-09-25T10:16:40.877Z|I-OCEAN7-304-0616641|  25.04  14.772  39.925  32.469 1503.4030 10:19:13.01M
2017-09-25T10:16:45.943Z|I-OCEAN7-304-0616641|  25.04  14.772  39.918  32.462 1503.3960 10:19:18.08M
2017-09-25T10:16:51.005Z|I-OCEAN7-304-0616641|  25.01  14.772  39.948  32.489 1503.4271 10:19:23.14M
2017-09-25T10:16:56.072Z|I-OCEAN7-304-0616641|  25.01  14.772  39.948  32.489 1503.4272 10:19:28.20M