2017-09-25T10:09:00.774Z|I-OCEAN7-304-0616641|  25.15  14.773  40.155  32.676 1503.6503 10:11:32.86M
2017-09-25T10:09:05.837Z|I-OCEAN7-304-0616641|  25.16  14.774  40.133  32.656 1503.6272 10:11:37.93M
2017-09-25T10:09:10.900Z|I-OCEAN7-304-0616641|  25.16  14.772  40.132  32.656 1503.6241 10:11:43.01M
2017-09-25T10:09:15.967Z|I-OCEAN7-304-0616641|  25.16  14.773  40.116  32.642 1503.6077 10:11:48.07M
2017-09-25T10:09:21.031Z|I-OCEAN7-304-0616641|  25.16  14.773  40.114  32.639 1503.6052 10:11:53.14M
2017-09-25T10:09:26.094Z|I-OCEAN7-304-0616641|  25.16  14.773  40.070  32.600 1503.5587 10:11:58.20M
2017-09-25T10:09:31.171Z|I-OCEAN7-304-0616641|  25.17  14.772  40.071  32.600 1503.5593 10:12:03.26M
2017-09-25T10:09:36.225Z|I-OCEAN7-304-0616641|  25.17  14.772  40.067  32.597 1503.5548 10:12:08.33M
2017-09-25T10:09:41.291Z|I-OCEAN7-304-0616641|  25.18  14.772  40.094  32.621 1503.5831 10:12:13.39M
2017-09-25T10:09:46.353Z|I-OCEAN7-304-0616641|  25.17  14.772  40.070  32.600 1503.5568 10:12:18.45M
2017-09-25T10:09:51.421Z|I-OCEAN7-304-0616641|  25.22  14.772  40.070  32.600 1503.5577 10:12:23.52M
2017-09-25T10:09:56.484Z|I-OCEAN7-304-0616641|  25.14  14.772  40.044  32.576 1503.5302 10:12:28.58M