2017-09-25T10:01:00.404Z|I-OCEAN7-304-0616641|  25.26  14.772  40.042  32.574 1503.5280 10:03:32.47M
2017-09-25T10:01:05.469Z|I-OCEAN7-304-0616641|  25.26  14.772  40.027  32.561 1503.5127 10:03:37.54M
2017-09-25T10:01:10.534Z|I-OCEAN7-304-0616641|  25.23  14.772  39.975  32.514 1503.4583 10:03:42.60M
2017-09-25T10:01:15.599Z|I-OCEAN7-304-0616641|  25.23  14.772  39.937  32.480 1503.4177 10:03:47.67M
2017-09-25T10:01:20.664Z|I-OCEAN7-304-0616641|  25.25  14.772  39.974  32.513 1503.4567 10:03:52.73M
2017-09-25T10:01:25.729Z|I-OCEAN7-304-0616641|  25.25  14.771  39.935  32.478 1503.4152 10:03:57.79M
2017-09-25T10:01:30.534Z|I-OCEAN7-304-0616641|  25.24  14.772  39.885  32.433 1503.3634 10:04:02.86M
2017-09-25T10:01:35.599Z|I-OCEAN7-304-0616641|  25.24  14.772  39.920  32.463 1503.4005 10:04:07.67M
2017-09-25T10:01:40.665Z|I-OCEAN7-304-0616641|  25.21  14.773  39.946  32.487 1503.4283 10:04:12.73M
2017-09-25T10:01:45.729Z|I-OCEAN7-304-0616641|  25.27  14.777  39.946  32.484 1503.4381 10:04:17.79M
2017-09-25T10:01:50.790Z|I-OCEAN7-304-0616641|  25.20  14.777  39.905  32.446 1503.3944 10:04:22.86M
2017-09-25T10:01:55.859Z|I-OCEAN7-304-0616641|  25.20  14.777  39.868  32.412 1503.3552 10:04:27.92M