2017-09-25T09:56:02.367Z|I-OCEAN7-304-0616641|  25.28  14.771  39.923  32.467 1503.4033 09:58:34.42M
2017-09-25T09:56:07.432Z|I-OCEAN7-304-0616641|  25.33  14.772  39.966  32.506 1503.4500 09:58:39.49M
2017-09-25T09:56:12.497Z|I-OCEAN7-304-0616641|  25.27  14.772  39.942  32.484 1503.4235 09:58:44.55M
2017-09-25T09:56:17.560Z|I-OCEAN7-304-0616641|  25.34  14.772  39.990  32.528 1503.4746 09:58:49.61M
2017-09-25T09:56:22.625Z|I-OCEAN7-304-0616641|  25.28  14.771  39.984  32.522 1503.4670 09:58:54.68M
2017-09-25T09:56:27.690Z|I-OCEAN7-304-0616641|  25.28  14.773  39.973  32.511 1503.4594 09:58:59.74M
2017-09-25T09:56:32.754Z|I-OCEAN7-304-0616641|  25.34  14.773  39.942  32.483 1503.4288 09:59:04.80M
2017-09-25T09:56:37.818Z|I-OCEAN7-304-0616641|  25.34  14.774  39.982  32.518 1503.4708 09:59:09.87M
2017-09-25T09:56:42.886Z|I-OCEAN7-304-0616641|  25.34  14.774  39.975  32.512 1503.4651 09:59:14.93M
2017-09-25T09:56:47.948Z|I-OCEAN7-304-0616641|  25.29  14.774  39.960  32.499 1503.4492 09:59:20.02M
2017-09-25T09:56:53.013Z|I-OCEAN7-304-0616641|  25.29  14.775  39.887  32.432 1503.3735 09:59:25.08M
2017-09-25T09:56:58.078Z|I-OCEAN7-304-0616641|  25.29  14.776  39.967  32.504 1503.4592 09:59:30.14M