2017-09-25T09:54:00.809Z|I-OCEAN7-304-0616641|  25.40  14.773  39.949  32.490 1503.4344 09:56:32.85M
2017-09-25T09:54:05.875Z|I-OCEAN7-304-0616641|  25.40  14.773  39.949  32.490 1503.4348 09:56:37.91M
2017-09-25T09:54:10.940Z|I-OCEAN7-304-0616641|  25.39  14.773  39.846  32.395 1503.3262 09:56:43.00M
2017-09-25T09:54:16.005Z|I-OCEAN7-304-0616641|  25.39  14.773  39.838  32.388 1503.3191 09:56:48.06M
2017-09-25T09:54:21.069Z|I-OCEAN7-304-0616641|  25.39  14.774  39.872  32.419 1503.3555 09:56:53.13M
2017-09-25T09:54:26.139Z|I-OCEAN7-304-0616641|  25.39  14.774  39.866  32.414 1503.3495 09:56:58.19M
2017-09-25T09:54:31.201Z|I-OCEAN7-304-0616641|  25.38  14.774  39.890  32.435 1503.3755 09:57:03.26M
2017-09-25T09:54:36.265Z|I-OCEAN7-304-0616641|  25.37  14.774  39.848  32.397 1503.3314 09:57:08.32M
2017-09-25T09:54:41.331Z|I-OCEAN7-304-0616641|  25.32  14.775  39.909  32.451 1503.3958 09:57:13.38M
2017-09-25T09:54:46.397Z|I-OCEAN7-304-0616641|  25.38  14.775  39.909  32.451 1503.3975 09:57:18.45M
2017-09-25T09:54:51.461Z|I-OCEAN7-304-0616641|  25.37  14.775  39.867  32.413 1503.3540 09:57:23.51M
2017-09-25T09:54:56.522Z|I-OCEAN7-304-0616641|  25.37  14.773  39.922  32.465 1503.4061 09:57:28.57M