2017-09-25T09:54:00.809Z|I-OCEAN7-304-0616641| 25.40 14.773 39.949 32.490 1503.4344 09:56:32.85M 2017-09-25T09:54:05.875Z|I-OCEAN7-304-0616641| 25.40 14.773 39.949 32.490 1503.4348 09:56:37.91M 2017-09-25T09:54:10.940Z|I-OCEAN7-304-0616641| 25.39 14.773 39.846 32.395 1503.3262 09:56:43.00M 2017-09-25T09:54:16.005Z|I-OCEAN7-304-0616641| 25.39 14.773 39.838 32.388 1503.3191 09:56:48.06M 2017-09-25T09:54:21.069Z|I-OCEAN7-304-0616641| 25.39 14.774 39.872 32.419 1503.3555 09:56:53.13M 2017-09-25T09:54:26.139Z|I-OCEAN7-304-0616641| 25.39 14.774 39.866 32.414 1503.3495 09:56:58.19M 2017-09-25T09:54:31.201Z|I-OCEAN7-304-0616641| 25.38 14.774 39.890 32.435 1503.3755 09:57:03.26M 2017-09-25T09:54:36.265Z|I-OCEAN7-304-0616641| 25.37 14.774 39.848 32.397 1503.3314 09:57:08.32M 2017-09-25T09:54:41.331Z|I-OCEAN7-304-0616641| 25.32 14.775 39.909 32.451 1503.3958 09:57:13.38M 2017-09-25T09:54:46.397Z|I-OCEAN7-304-0616641| 25.38 14.775 39.909 32.451 1503.3975 09:57:18.45M 2017-09-25T09:54:51.461Z|I-OCEAN7-304-0616641| 25.37 14.775 39.867 32.413 1503.3540 09:57:23.51M 2017-09-25T09:54:56.522Z|I-OCEAN7-304-0616641| 25.37 14.773 39.922 32.465 1503.4061 09:57:28.57M