2017-09-25T09:48:01.737Z|I-OCEAN7-304-0616641|  25.43  14.774  39.911  32.454 1503.3984 09:50:33.76M
2017-09-25T09:48:06.800Z|I-OCEAN7-304-0616641|  25.44  14.773  40.019  32.552 1503.5110 09:50:38.83M
2017-09-25T09:48:11.864Z|I-OCEAN7-304-0616641|  25.44  14.773  39.889  32.435 1503.3734 09:50:43.89M
2017-09-25T09:48:16.932Z|I-OCEAN7-304-0616641|  25.44  14.773  39.969  32.507 1503.4563 09:50:48.95M
2017-09-25T09:48:21.997Z|I-OCEAN7-304-0616641|  25.38  14.773  39.899  32.444 1503.3816 09:50:54.04M
2017-09-25T09:48:27.060Z|I-OCEAN7-304-0616641|  25.47  14.773  39.979  32.517 1503.4690 09:50:59.10M
2017-09-25T09:48:32.122Z|I-OCEAN7-304-0616641|  25.45  14.773  39.969  32.507 1503.4572 09:51:04.16M
2017-09-25T09:48:37.190Z|I-OCEAN7-304-0616641|  25.45  14.773  39.967  32.506 1503.4557 09:51:09.22M
2017-09-25T09:48:42.252Z|I-OCEAN7-304-0616641|  25.45  14.773  39.924  32.467 1503.4094 09:51:14.29M
2017-09-25T09:48:47.319Z|I-OCEAN7-304-0616641|  25.44  14.773  39.924  32.467 1503.4095 09:51:19.35M
2017-09-25T09:48:52.384Z|I-OCEAN7-304-0616641|  25.50  14.773  39.916  32.459 1503.4012 09:51:24.42M
2017-09-25T09:48:57.450Z|I-OCEAN7-304-0616641|  25.41  14.772  39.915  32.459 1503.3984 09:51:29.48M