2017-09-25T09:41:02.169Z|I-OCEAN7-304-0616641| 25.54 14.772 39.942 32.484 1503.4291 09:43:34.16M 2017-09-25T09:41:07.205Z|I-OCEAN7-304-0616641| 25.54 14.773 39.915 32.459 1503.4012 09:43:39.22M 2017-09-25T09:41:12.297Z|I-OCEAN7-304-0616641| 25.54 14.773 39.883 32.429 1503.3679 09:43:44.28M 2017-09-25T09:41:17.335Z|I-OCEAN7-304-0616641| 25.50 14.773 39.853 32.402 1503.3346 09:43:49.35M 2017-09-25T09:41:22.403Z|I-OCEAN7-304-0616641| 25.50 14.773 39.853 32.402 1503.3347 09:43:54.41M 2017-09-25T09:41:27.469Z|I-OCEAN7-304-0616641| 25.55 14.773 39.833 32.385 1503.3146 09:43:59.48M 2017-09-25T09:41:32.532Z|I-OCEAN7-304-0616641| 25.47 14.773 39.871 32.419 1503.3534 09:44:04.54M 2017-09-25T09:41:37.594Z|I-OCEAN7-304-0616641| 25.56 14.772 39.920 32.463 1503.4055 09:44:09.61M 2017-09-25T09:41:42.662Z|I-OCEAN7-304-0616641| 25.54 14.772 39.919 32.463 1503.4037 09:44:14.67M 2017-09-25T09:41:47.727Z|I-OCEAN7-304-0616641| 25.59 14.771 39.891 32.438 1503.3740 09:44:19.73M 2017-09-25T09:41:52.789Z|I-OCEAN7-304-0616641| 25.50 14.771 39.852 32.403 1503.3304 09:44:24.80M 2017-09-25T09:41:57.853Z|I-OCEAN7-304-0616641| 25.50 14.771 39.852 32.403 1503.3304 09:44:29.86M