2017-09-25T09:37:04.360Z|I-OCEAN7-304-0616641|  25.55  14.775  39.979  32.514 1503.4747 09:39:36.36M
2017-09-25T09:37:09.426Z|I-OCEAN7-304-0616641|  25.55  14.775  39.965  32.502 1503.4596 09:39:41.42M
2017-09-25T09:37:14.488Z|I-OCEAN7-304-0616641|  25.58  14.775  39.853  32.401 1503.3413 09:39:46.49M
2017-09-25T09:37:19.554Z|I-OCEAN7-304-0616641|  25.58  14.775  39.852  32.400 1503.3407 09:39:51.55M
2017-09-25T09:37:24.621Z|I-OCEAN7-304-0616641|  25.57  14.775  39.859  32.406 1503.3475 09:39:56.62M
2017-09-25T09:37:29.684Z|I-OCEAN7-304-0616641|  25.60  14.775  40.077  32.604 1503.5789 09:40:01.68M
2017-09-25T09:37:34.750Z|I-OCEAN7-304-0616641|  25.58  14.775  40.048  32.577 1503.5479 09:40:06.74M
2017-09-25T09:37:39.815Z|I-OCEAN7-304-0616641|  25.58  14.775  39.929  32.469 1503.4222 09:40:11.81M
2017-09-25T09:37:44.879Z|I-OCEAN7-304-0616641|  25.59  14.775  39.996  32.530 1503.4926 09:40:16.87M
2017-09-25T09:37:49.941Z|I-OCEAN7-304-0616641|  25.59  14.775  39.934  32.473 1503.4270 09:40:21.93M
2017-09-25T09:37:55.009Z|I-OCEAN7-304-0616641|  25.59  14.775  39.873  32.419 1503.3627 09:40:27.02M