2017-09-25T09:35:03.067Z|I-OCEAN7-304-0616641|  25.64  14.773  39.913  32.457 1503.4011 09:37:35.07M
2017-09-25T09:35:08.131Z|I-OCEAN7-304-0616641|  25.60  14.773  39.853  32.403 1503.3370 09:37:40.13M
2017-09-25T09:35:13.196Z|I-OCEAN7-304-0616641|  25.65  14.773  39.854  32.403 1503.3380 09:37:45.19M
2017-09-25T09:35:18.262Z|I-OCEAN7-304-0616641|  25.66  14.772  39.854  32.403 1503.3374 09:37:50.26M
2017-09-25T09:35:23.066Z|I-OCEAN7-304-0616641|  25.62  14.772  39.883  32.430 1503.3678 09:37:55.32M
2017-09-25T09:35:28.131Z|I-OCEAN7-304-0616641|  25.62  14.772  39.875  32.423 1503.3597 09:38:00.13M
2017-09-25T09:35:33.193Z|I-OCEAN7-304-0616641|  25.62  14.772  39.805  32.359 1503.2850 09:38:05.20M
2017-09-25T09:35:38.261Z|I-OCEAN7-304-0616641|  25.63  14.772  39.846  32.396 1503.3282 09:38:10.26M
2017-09-25T09:35:43.350Z|I-OCEAN7-304-0616641|  25.59  14.772  39.889  32.436 1503.3745 09:38:15.32M
2017-09-25T09:35:48.391Z|I-OCEAN7-304-0616641|  25.60  14.773  39.858  32.407 1503.3422 09:38:20.39M
2017-09-25T09:35:53.453Z|I-OCEAN7-304-0616641|  25.57  14.773  39.898  32.443 1503.3844 09:38:25.45M
2017-09-25T09:35:58.518Z|I-OCEAN7-304-0616641|  25.59  14.774  39.942  32.482 1503.4325 09:38:30.51M