2017-09-25T09:30:00.225Z|I-OCEAN7-304-0616641|  25.67  14.774  39.917  32.460 1503.4081 09:32:32.20M
2017-09-25T09:30:05.289Z|I-OCEAN7-304-0616641|  25.64  14.774  39.924  32.466 1503.4150 09:32:37.27M
2017-09-25T09:30:10.353Z|I-OCEAN7-304-0616641|  25.66  14.774  39.923  32.465 1503.4132 09:32:42.33M
2017-09-25T09:30:15.416Z|I-OCEAN7-304-0616641|  25.66  14.774  39.921  32.464 1503.4119 09:32:47.40M
2017-09-25T09:30:20.482Z|I-OCEAN7-304-0616641|  25.66  14.774  39.920  32.463 1503.4106 09:32:52.46M
2017-09-25T09:30:25.548Z|I-OCEAN7-304-0616641|  25.66  14.776  39.919  32.459 1503.4148 09:32:57.53M
2017-09-25T09:30:30.613Z|I-OCEAN7-304-0616641|  25.66  14.777  39.917  32.457 1503.4143 09:33:02.59M
2017-09-25T09:30:35.677Z|I-OCEAN7-304-0616641|  25.67  14.777  39.876  32.420 1503.3715 09:33:07.65M
2017-09-25T09:30:40.482Z|I-OCEAN7-304-0616641|  25.66  14.777  39.822  32.371 1503.3153 09:33:12.72M
2017-09-25T09:30:45.546Z|I-OCEAN7-304-0616641|  25.66  14.777  39.874  32.418 1503.3695 09:33:17.53M
2017-09-25T09:30:50.613Z|I-OCEAN7-304-0616641|  25.59  14.777  39.852  32.398 1503.3445 09:33:22.59M
2017-09-25T09:30:55.417Z|I-OCEAN7-304-0616641|  25.67  14.777  39.819  32.368 1503.3114 09:33:27.65M