2017-09-25T09:30:00.225Z|I-OCEAN7-304-0616641| 25.67 14.774 39.917 32.460 1503.4081 09:32:32.20M 2017-09-25T09:30:05.289Z|I-OCEAN7-304-0616641| 25.64 14.774 39.924 32.466 1503.4150 09:32:37.27M 2017-09-25T09:30:10.353Z|I-OCEAN7-304-0616641| 25.66 14.774 39.923 32.465 1503.4132 09:32:42.33M 2017-09-25T09:30:15.416Z|I-OCEAN7-304-0616641| 25.66 14.774 39.921 32.464 1503.4119 09:32:47.40M 2017-09-25T09:30:20.482Z|I-OCEAN7-304-0616641| 25.66 14.774 39.920 32.463 1503.4106 09:32:52.46M 2017-09-25T09:30:25.548Z|I-OCEAN7-304-0616641| 25.66 14.776 39.919 32.459 1503.4148 09:32:57.53M 2017-09-25T09:30:30.613Z|I-OCEAN7-304-0616641| 25.66 14.777 39.917 32.457 1503.4143 09:33:02.59M 2017-09-25T09:30:35.677Z|I-OCEAN7-304-0616641| 25.67 14.777 39.876 32.420 1503.3715 09:33:07.65M 2017-09-25T09:30:40.482Z|I-OCEAN7-304-0616641| 25.66 14.777 39.822 32.371 1503.3153 09:33:12.72M 2017-09-25T09:30:45.546Z|I-OCEAN7-304-0616641| 25.66 14.777 39.874 32.418 1503.3695 09:33:17.53M 2017-09-25T09:30:50.613Z|I-OCEAN7-304-0616641| 25.59 14.777 39.852 32.398 1503.3445 09:33:22.59M 2017-09-25T09:30:55.417Z|I-OCEAN7-304-0616641| 25.67 14.777 39.819 32.368 1503.3114 09:33:27.65M