2017-09-25T09:22:04.659Z|I-OCEAN7-304-0616641|  25.77  14.773  39.866  32.414 1503.3541 09:24:36.61M
2017-09-25T09:22:09.724Z|I-OCEAN7-304-0616641|  25.70  14.773  39.891  32.436 1503.3788 09:24:41.67M
2017-09-25T09:22:14.788Z|I-OCEAN7-304-0616641|  25.75  14.773  39.891  32.437 1503.3809 09:24:46.74M
2017-09-25T09:22:19.851Z|I-OCEAN7-304-0616641|  25.74  14.774  39.887  32.432 1503.3765 09:24:51.80M
2017-09-25T09:22:24.914Z|I-OCEAN7-304-0616641|  25.75  14.774  39.912  32.456 1503.4038 09:24:56.86M
2017-09-25T09:22:29.981Z|I-OCEAN7-304-0616641|  25.79  14.773  39.918  32.461 1503.4100 09:25:01.92M
2017-09-25T09:22:35.048Z|I-OCEAN7-304-0616641|  25.73  14.773  39.919  32.461 1503.4094 09:25:07.01M
2017-09-25T09:22:40.112Z|I-OCEAN7-304-0616641|  25.78  14.773  39.863  32.411 1503.3511 09:25:12.08M
2017-09-25T09:22:45.178Z|I-OCEAN7-304-0616641|  25.77  14.773  39.897  32.442 1503.3864 09:25:17.14M
2017-09-25T09:22:50.240Z|I-OCEAN7-304-0616641|  25.76  14.773  39.987  32.524 1503.4813 09:25:22.20M
2017-09-25T09:22:55.306Z|I-OCEAN7-304-0616641|  25.76  14.772  40.045  32.577 1503.5413 09:25:27.27M