2017-09-25T09:15:00.521Z|I-OCEAN7-304-0616641|  25.90  14.774  39.860  32.408 1503.3531 09:17:32.45M
2017-09-25T09:15:05.586Z|I-OCEAN7-304-0616641|  25.83  14.774  39.885  32.430 1503.3781 09:17:37.52M
2017-09-25T09:15:10.652Z|I-OCEAN7-304-0616641|  25.83  14.775  39.915  32.457 1503.4099 09:17:42.58M
2017-09-25T09:15:15.716Z|I-OCEAN7-304-0616641|  25.78  14.774  39.880  32.425 1503.3716 09:17:47.65M
2017-09-25T09:15:20.780Z|I-OCEAN7-304-0616641|  25.86  14.774  39.916  32.458 1503.4102 09:17:52.71M
2017-09-25T09:15:25.846Z|I-OCEAN7-304-0616641|  25.78  14.774  39.926  32.468 1503.4197 09:17:57.77M
2017-09-25T09:15:30.911Z|I-OCEAN7-304-0616641|  25.88  14.773  40.021  32.554 1503.5209 09:18:02.84M
2017-09-25T09:15:35.974Z|I-OCEAN7-304-0616641|  25.81  14.773  40.075  32.603 1503.5759 09:18:07.90M
2017-09-25T09:15:41.039Z|I-OCEAN7-304-0616641|  25.89  14.773  40.081  32.609 1503.5833 09:18:12.96M
2017-09-25T09:15:46.104Z|I-OCEAN7-304-0616641|  25.83  14.773  40.094  32.621 1503.5953 09:18:18.05M
2017-09-25T09:15:51.165Z|I-OCEAN7-304-0616641|  25.83  14.772  40.041  32.573 1503.5383 09:18:23.11M
2017-09-25T09:15:56.233Z|I-OCEAN7-304-0616641|  25.83  14.772  40.033  32.566 1503.5292 09:18:28.17M