2017-09-25T09:13:04.030Z|I-OCEAN7-304-0616641| 25.81 14.776 39.837 32.385 1503.3293 09:15:35.95M 2017-09-25T09:13:09.097Z|I-OCEAN7-304-0616641| 25.87 14.775 39.845 32.393 1503.3387 09:15:41.03M 2017-09-25T09:13:14.159Z|I-OCEAN7-304-0616641| 25.87 14.775 39.825 32.374 1503.3170 09:15:46.10M 2017-09-25T09:13:19.223Z|I-OCEAN7-304-0616641| 25.87 14.775 39.853 32.401 1503.3464 09:15:51.16M 2017-09-25T09:13:24.287Z|I-OCEAN7-304-0616641| 25.87 14.775 39.843 32.392 1503.3351 09:15:56.22M 2017-09-25T09:13:29.358Z|I-OCEAN7-304-0616641| 25.87 14.775 39.842 32.391 1503.3346 09:16:01.28M 2017-09-25T09:13:34.420Z|I-OCEAN7-304-0616641| 25.88 14.775 39.894 32.438 1503.3895 09:16:06.35M 2017-09-25T09:13:39.486Z|I-OCEAN7-304-0616641| 25.86 14.775 39.957 32.495 1503.4554 09:16:11.42M 2017-09-25T09:13:44.552Z|I-OCEAN7-304-0616641| 25.86 14.775 39.929 32.469 1503.4253 09:16:16.48M 2017-09-25T09:13:49.615Z|I-OCEAN7-304-0616641| 25.82 14.774 39.903 32.446 1503.3971 09:16:21.54M 2017-09-25T09:13:54.679Z|I-OCEAN7-304-0616641| 25.86 14.774 39.951 32.490 1503.4479 09:16:26.61M 2017-09-25T09:13:59.744Z|I-OCEAN7-304-0616641| 25.85 14.774 39.914 32.456 1503.4083 09:16:31.67M