2017-09-25T09:13:04.030Z|I-OCEAN7-304-0616641|  25.81  14.776  39.837  32.385 1503.3293 09:15:35.95M
2017-09-25T09:13:09.097Z|I-OCEAN7-304-0616641|  25.87  14.775  39.845  32.393 1503.3387 09:15:41.03M
2017-09-25T09:13:14.159Z|I-OCEAN7-304-0616641|  25.87  14.775  39.825  32.374 1503.3170 09:15:46.10M
2017-09-25T09:13:19.223Z|I-OCEAN7-304-0616641|  25.87  14.775  39.853  32.401 1503.3464 09:15:51.16M
2017-09-25T09:13:24.287Z|I-OCEAN7-304-0616641|  25.87  14.775  39.843  32.392 1503.3351 09:15:56.22M
2017-09-25T09:13:29.358Z|I-OCEAN7-304-0616641|  25.87  14.775  39.842  32.391 1503.3346 09:16:01.28M
2017-09-25T09:13:34.420Z|I-OCEAN7-304-0616641|  25.88  14.775  39.894  32.438 1503.3895 09:16:06.35M
2017-09-25T09:13:39.486Z|I-OCEAN7-304-0616641|  25.86  14.775  39.957  32.495 1503.4554 09:16:11.42M
2017-09-25T09:13:44.552Z|I-OCEAN7-304-0616641|  25.86  14.775  39.929  32.469 1503.4253 09:16:16.48M
2017-09-25T09:13:49.615Z|I-OCEAN7-304-0616641|  25.82  14.774  39.903  32.446 1503.3971 09:16:21.54M
2017-09-25T09:13:54.679Z|I-OCEAN7-304-0616641|  25.86  14.774  39.951  32.490 1503.4479 09:16:26.61M
2017-09-25T09:13:59.744Z|I-OCEAN7-304-0616641|  25.85  14.774  39.914  32.456 1503.4083 09:16:31.67M