2017-09-25T09:11:02.475Z|I-OCEAN7-304-0616641|  25.89  14.774  39.840  32.389 1503.3312 09:13:34.40M
2017-09-25T09:11:07.540Z|I-OCEAN7-304-0616641|  25.89  14.774  39.840  32.389 1503.3314 09:13:39.46M
2017-09-25T09:11:12.607Z|I-OCEAN7-304-0616641|  25.88  14.774  39.840  32.389 1503.3304 09:13:44.53M
2017-09-25T09:11:17.673Z|I-OCEAN7-304-0616641|  25.81  14.774  39.880  32.426 1503.3712 09:13:49.59M
2017-09-25T09:11:22.736Z|I-OCEAN7-304-0616641|  25.87  14.775  39.811  32.363 1503.3016 09:13:54.66M
2017-09-25T09:11:27.799Z|I-OCEAN7-304-0616641|  25.87  14.775  39.821  32.372 1503.3127 09:13:59.72M
2017-09-25T09:11:32.867Z|I-OCEAN7-304-0616641|  25.86  14.775  39.809  32.361 1503.2993 09:14:04.78M
2017-09-25T09:11:37.932Z|I-OCEAN7-304-0616641|  25.83  14.775  39.978  32.514 1503.4778 09:14:09.85M
2017-09-25T09:11:42.995Z|I-OCEAN7-304-0616641|  25.86  14.775  40.033  32.563 1503.5363 09:14:14.91M
2017-09-25T09:11:48.061Z|I-OCEAN7-304-0616641|  25.80  14.775  40.032  32.563 1503.5352 09:14:19.97M
2017-09-25T09:11:53.149Z|I-OCEAN7-304-0616641|  25.88  14.776  40.031  32.561 1503.5367 09:14:25.06M
2017-09-25T09:11:58.191Z|I-OCEAN7-304-0616641|  25.88  14.777  39.990  32.523 1503.4943 09:14:30.12M