2017-09-25T09:09:00.923Z|I-OCEAN7-304-0616641| 25.88 14.773 39.821 32.373 1503.3074 09:11:32.83M 2017-09-25T09:09:05.988Z|I-OCEAN7-304-0616641| 25.88 14.773 39.795 32.349 1503.2816 09:11:37.90M 2017-09-25T09:09:11.052Z|I-OCEAN7-304-0616641| 25.88 14.773 39.850 32.399 1503.3397 09:11:42.96M 2017-09-25T09:09:16.115Z|I-OCEAN7-304-0616641| 25.85 14.774 39.851 32.400 1503.3401 09:11:48.04M 2017-09-25T09:09:21.182Z|I-OCEAN7-304-0616641| 25.85 14.774 39.863 32.410 1503.3530 09:11:53.10M 2017-09-25T09:09:26.247Z|I-OCEAN7-304-0616641| 25.87 14.774 39.882 32.427 1503.3737 09:11:58.17M 2017-09-25T09:09:31.312Z|I-OCEAN7-304-0616641| 25.84 14.774 39.866 32.414 1503.3571 09:12:03.23M 2017-09-25T09:09:36.377Z|I-OCEAN7-304-0616641| 25.86 14.774 39.896 32.441 1503.3888 09:12:08.30M 2017-09-25T09:09:41.440Z|I-OCEAN7-304-0616641| 25.89 14.774 39.844 32.393 1503.3346 09:12:13.36M 2017-09-25T09:09:46.504Z|I-OCEAN7-304-0616641| 25.89 14.774 39.844 32.393 1503.3348 09:12:18.42M 2017-09-25T09:09:51.571Z|I-OCEAN7-304-0616641| 25.88 14.774 39.845 32.394 1503.3350 09:12:23.49M 2017-09-25T09:09:56.637Z|I-OCEAN7-304-0616641| 25.87 14.777 39.842 32.389 1503.3397 09:12:28.55M