2017-09-25T09:09:00.923Z|I-OCEAN7-304-0616641|  25.88  14.773  39.821  32.373 1503.3074 09:11:32.83M
2017-09-25T09:09:05.988Z|I-OCEAN7-304-0616641|  25.88  14.773  39.795  32.349 1503.2816 09:11:37.90M
2017-09-25T09:09:11.052Z|I-OCEAN7-304-0616641|  25.88  14.773  39.850  32.399 1503.3397 09:11:42.96M
2017-09-25T09:09:16.115Z|I-OCEAN7-304-0616641|  25.85  14.774  39.851  32.400 1503.3401 09:11:48.04M
2017-09-25T09:09:21.182Z|I-OCEAN7-304-0616641|  25.85  14.774  39.863  32.410 1503.3530 09:11:53.10M
2017-09-25T09:09:26.247Z|I-OCEAN7-304-0616641|  25.87  14.774  39.882  32.427 1503.3737 09:11:58.17M
2017-09-25T09:09:31.312Z|I-OCEAN7-304-0616641|  25.84  14.774  39.866  32.414 1503.3571 09:12:03.23M
2017-09-25T09:09:36.377Z|I-OCEAN7-304-0616641|  25.86  14.774  39.896  32.441 1503.3888 09:12:08.30M
2017-09-25T09:09:41.440Z|I-OCEAN7-304-0616641|  25.89  14.774  39.844  32.393 1503.3346 09:12:13.36M
2017-09-25T09:09:46.504Z|I-OCEAN7-304-0616641|  25.89  14.774  39.844  32.393 1503.3348 09:12:18.42M
2017-09-25T09:09:51.571Z|I-OCEAN7-304-0616641|  25.88  14.774  39.845  32.394 1503.3350 09:12:23.49M
2017-09-25T09:09:56.637Z|I-OCEAN7-304-0616641|  25.87  14.777  39.842  32.389 1503.3397 09:12:28.55M