2017-09-25T09:02:01.070Z|I-OCEAN7-304-0616641|  25.91  14.773  39.826  32.378 1503.3135 09:04:32.96M
2017-09-25T09:02:06.134Z|I-OCEAN7-304-0616641|  25.92  14.773  39.900  32.445 1503.3917 09:04:38.04M
2017-09-25T09:02:11.199Z|I-OCEAN7-304-0616641|  25.92  14.773  39.875  32.422 1503.3650 09:04:43.10M
2017-09-25T09:02:16.261Z|I-OCEAN7-304-0616641|  25.92  14.773  39.884  32.430 1503.3759 09:04:48.17M
2017-09-25T09:02:21.328Z|I-OCEAN7-304-0616641|  25.96  14.773  39.925  32.467 1503.4192 09:04:53.23M
2017-09-25T09:02:26.395Z|I-OCEAN7-304-0616641|  25.89  14.777  39.868  32.413 1503.3669 09:04:58.29M
2017-09-25T09:02:31.457Z|I-OCEAN7-304-0616641|  25.98  14.777  39.904  32.445 1503.4061 09:05:03.36M
2017-09-25T09:02:36.523Z|I-OCEAN7-304-0616641|  25.96  14.776  39.874  32.418 1503.3728 09:05:08.42M
2017-09-25T09:02:41.585Z|I-OCEAN7-304-0616641|  25.96  14.776  39.844  32.391 1503.3397 09:05:13.49M
2017-09-25T09:02:46.652Z|I-OCEAN7-304-0616641|  25.96  14.774  39.844  32.392 1503.3367 09:05:18.55M
2017-09-25T09:02:51.719Z|I-OCEAN7-304-0616641|  25.91  14.775  39.822  32.373 1503.3134 09:05:23.61M
2017-09-25T09:02:56.780Z|I-OCEAN7-304-0616641|  25.97  14.775  39.832  32.381 1503.3240 09:05:28.68M