2017-09-25T08:58:03.285Z|I-OCEAN7-304-0616641|  25.98  14.773  39.927  32.469 1503.4208 09:00:35.18M
2017-09-25T08:58:08.351Z|I-OCEAN7-304-0616641|  25.98  14.773  39.946  32.487 1503.4403 09:00:40.24M
2017-09-25T08:58:13.415Z|I-OCEAN7-304-0616641|  25.98  14.773  39.909  32.453 1503.4023 09:00:45.30M
2017-09-25T08:58:18.478Z|I-OCEAN7-304-0616641|  26.01  14.773  39.916  32.459 1503.4094 09:00:50.37M
2017-09-25T08:58:23.546Z|I-OCEAN7-304-0616641|  26.01  14.773  39.912  32.456 1503.4065 09:00:55.43M
2017-09-25T08:58:28.619Z|I-OCEAN7-304-0616641|  25.96  14.773  39.912  32.456 1503.4055 09:01:00.50M
2017-09-25T08:58:33.675Z|I-OCEAN7-304-0616641|  25.96  14.773  39.921  32.464 1503.4148 09:01:05.56M
2017-09-25T08:58:38.736Z|I-OCEAN7-304-0616641|  25.98  14.773  39.911  32.455 1503.4044 09:01:10.62M
2017-09-25T08:58:43.804Z|I-OCEAN7-304-0616641|  25.99  14.773  39.902  32.446 1503.3948 09:01:15.68M
2017-09-25T08:58:48.868Z|I-OCEAN7-304-0616641|  25.99  14.773  39.884  32.431 1503.3765 09:01:20.75M
2017-09-25T08:58:53.930Z|I-OCEAN7-304-0616641|  25.97  14.773  39.904  32.449 1503.3969 09:01:25.81M
2017-09-25T08:58:58.998Z|I-OCEAN7-304-0616641|  25.96  14.776  39.912  32.453 1503.4131 09:01:30.87M