2017-09-25T08:53:04.728Z|I-OCEAN7-304-0616641|  26.05  14.770  39.918  32.464 1503.4054 08:55:36.59M
2017-09-25T08:53:09.791Z|I-OCEAN7-304-0616641|  26.04  14.769  39.870  32.420 1503.3539 08:55:41.66M
2017-09-25T08:53:14.856Z|I-OCEAN7-304-0616641|  26.04  14.769  39.897  32.445 1503.3821 08:55:46.72M
2017-09-25T08:53:19.923Z|I-OCEAN7-304-0616641|  26.05  14.768  39.903  32.452 1503.3872 08:55:51.78M
2017-09-25T08:53:24.985Z|I-OCEAN7-304-0616641|  26.03  14.768  39.888  32.437 1503.3712 08:55:56.85M
2017-09-25T08:53:30.050Z|I-OCEAN7-304-0616641|  26.03  14.769  39.889  32.438 1503.3724 08:56:01.91M
2017-09-25T08:53:35.114Z|I-OCEAN7-304-0616641|  26.03  14.769  39.851  32.403 1503.3336 08:56:06.97M
2017-09-25T08:53:40.183Z|I-OCEAN7-304-0616641|  26.04  14.770  39.944  32.488 1503.4331 08:56:12.06M
2017-09-25T08:53:45.245Z|I-OCEAN7-304-0616641|  26.01  14.770  39.916  32.462 1503.4027 08:56:17.12M
2017-09-25T08:53:50.322Z|I-OCEAN7-304-0616641|  26.02  14.770  39.867  32.418 1503.3522 08:56:22.19M
2017-09-25T08:53:55.375Z|I-OCEAN7-304-0616641|  25.96  14.770  39.912  32.457 1503.3989 08:56:27.25M