2017-09-25T08:49:01.882Z|I-OCEAN7-304-0616641|  26.11  14.770  39.865  32.415 1503.3517 08:51:34.01M
2017-09-25T08:49:06.947Z|I-OCEAN7-304-0616641|  26.10  14.770  39.865  32.415 1503.3527 08:51:38.79M
2017-09-25T08:49:12.012Z|I-OCEAN7-304-0616641|  26.10  14.770  39.843  32.395 1503.3289 08:51:43.86M
2017-09-25T08:49:17.078Z|I-OCEAN7-304-0616641|  26.13  14.771  39.871  32.420 1503.3594 08:51:48.92M
2017-09-25T08:49:22.137Z|I-OCEAN7-304-0616641|  26.07  14.771  39.986  32.524 1503.4806 08:51:54.01M
2017-09-25T08:49:27.205Z|I-OCEAN7-304-0616641|  26.07  14.771  40.011  32.547 1503.5081 08:51:59.07M
2017-09-25T08:49:32.271Z|I-OCEAN7-304-0616641|  26.07  14.771  40.012  32.547 1503.5089 08:52:04.13M
2017-09-25T08:49:37.336Z|I-OCEAN7-304-0616641|  26.07  14.771  40.007  32.543 1503.5040 08:52:09.20M
2017-09-25T08:49:42.400Z|I-OCEAN7-304-0616641|  26.04  14.771  39.947  32.488 1503.4398 08:52:14.26M
2017-09-25T08:49:47.464Z|I-OCEAN7-304-0616641|  26.02  14.771  39.898  32.444 1503.3878 08:52:19.32M
2017-09-25T08:49:52.551Z|I-OCEAN7-304-0616641|  26.02  14.771  39.925  32.468 1503.4160 08:52:24.39M
2017-09-25T08:49:57.593Z|I-OCEAN7-304-0616641|  26.02  14.772  39.915  32.459 1503.4065 08:52:29.45M