2017-09-25T08:47:00.849Z|I-OCEAN7-304-0616641|  26.07  14.770  40.004  32.541 1503.4979 08:49:32.69M
2017-09-25T08:47:05.917Z|I-OCEAN7-304-0616641|  26.08  14.770  39.994  32.532 1503.4868 08:49:37.75M
2017-09-25T08:47:10.982Z|I-OCEAN7-304-0616641|  26.15  14.770  39.909  32.455 1503.3979 08:49:42.82M
2017-09-25T08:47:16.043Z|I-OCEAN7-304-0616641|  26.07  14.769  39.864  32.415 1503.3485 08:49:47.88M
2017-09-25T08:47:21.111Z|I-OCEAN7-304-0616641|  26.09  14.771  39.864  32.414 1503.3518 08:49:52.94M
2017-09-25T08:47:26.172Z|I-OCEAN7-304-0616641|  26.10  14.771  39.897  32.444 1503.3870 08:49:58.03M
2017-09-25T08:47:31.240Z|I-OCEAN7-304-0616641|  26.10  14.771  39.889  32.437 1503.3787 08:50:03.09M
2017-09-25T08:47:36.304Z|I-OCEAN7-304-0616641|  26.04  14.771  39.805  32.360 1503.2883 08:50:08.16M
2017-09-25T08:47:41.370Z|I-OCEAN7-304-0616641|  26.04  14.771  39.781  32.338 1503.2633 08:50:13.22M
2017-09-25T08:47:46.433Z|I-OCEAN7-304-0616641|  26.08  14.771  39.859  32.409 1503.3474 08:50:18.29M
2017-09-25T08:47:51.497Z|I-OCEAN7-304-0616641|  26.06  14.771  39.821  32.374 1503.3063 08:50:23.35M
2017-09-25T08:47:56.562Z|I-OCEAN7-304-0616641|  26.06  14.771  39.851  32.402 1503.3394 08:50:28.41M