2017-09-25T08:45:04.625Z|I-OCEAN7-304-0616641|  26.11  14.770  39.945  32.488 1503.4369 08:47:36.46M
2017-09-25T08:45:09.686Z|I-OCEAN7-304-0616641|  26.07  14.770  39.938  32.482 1503.4291 08:47:41.53M
2017-09-25T08:45:14.491Z|I-OCEAN7-304-0616641|  26.09  14.771  39.937  32.480 1503.4290 08:47:46.59M
2017-09-25T08:45:19.556Z|I-OCEAN7-304-0616641|  26.09  14.771  39.922  32.466 1503.4130 08:47:51.40M
2017-09-25T08:45:24.621Z|I-OCEAN7-304-0616641|  26.09  14.771  39.886  32.433 1503.3755 08:47:56.46M
2017-09-25T08:45:29.711Z|I-OCEAN7-304-0616641|  26.13  14.771  39.840  32.392 1503.3279 08:48:01.53M
2017-09-25T08:45:34.750Z|I-OCEAN7-304-0616641|  26.06  14.771  39.816  32.370 1503.3008 08:48:06.59M
2017-09-25T08:45:39.815Z|I-OCEAN7-304-0616641|  26.06  14.770  39.827  32.380 1503.3113 08:48:11.65M
2017-09-25T08:45:44.880Z|I-OCEAN7-304-0616641|  26.05  14.770  39.775  32.333 1503.2556 08:48:16.72M
2017-09-25T08:45:49.942Z|I-OCEAN7-304-0616641|  26.05  14.770  39.813  32.368 1503.2964 08:48:21.78M
2017-09-25T08:45:55.010Z|I-OCEAN7-304-0616641|  26.05  14.770  39.871  32.420 1503.3578 08:48:26.84M