2017-09-25T08:38:04.254Z|I-OCEAN7-304-0616641| 26.06 14.771 39.870 32.419 1503.3594 08:40:36.07M 2017-09-25T08:38:09.316Z|I-OCEAN7-304-0616641| 26.07 14.772 39.927 32.470 1503.4200 08:40:41.14M 2017-09-25T08:38:14.382Z|I-OCEAN7-304-0616641| 26.07 14.772 39.927 32.470 1503.4216 08:40:46.20M 2017-09-25T08:38:19.448Z|I-OCEAN7-304-0616641| 26.07 14.772 39.903 32.448 1503.3967 08:40:51.27M 2017-09-25T08:38:24.510Z|I-OCEAN7-304-0616641| 26.07 14.772 39.876 32.424 1503.3672 08:40:56.33M 2017-09-25T08:38:29.579Z|I-OCEAN7-304-0616641| 26.08 14.772 39.870 32.418 1503.3604 08:41:01.39M 2017-09-25T08:38:34.638Z|I-OCEAN7-304-0616641| 26.08 14.771 39.859 32.408 1503.3473 08:41:06.46M 2017-09-25T08:38:39.705Z|I-OCEAN7-304-0616641| 26.08 14.771 39.846 32.397 1503.3330 08:41:11.52M 2017-09-25T08:38:44.773Z|I-OCEAN7-304-0616641| 26.16 14.771 39.844 32.396 1503.3315 08:41:16.58M 2017-09-25T08:38:49.835Z|I-OCEAN7-304-0616641| 26.14 14.767 39.886 32.437 1503.3671 08:41:21.65M 2017-09-25T08:38:54.901Z|I-OCEAN7-304-0616641| 26.14 14.767 39.886 32.438 1503.3671 08:41:26.71M 2017-09-25T08:38:59.965Z|I-OCEAN7-304-0616641| 26.11 14.767 39.921 32.469 1503.4037 08:41:31.78M