2017-09-25T08:38:04.254Z|I-OCEAN7-304-0616641|  26.06  14.771  39.870  32.419 1503.3594 08:40:36.07M
2017-09-25T08:38:09.316Z|I-OCEAN7-304-0616641|  26.07  14.772  39.927  32.470 1503.4200 08:40:41.14M
2017-09-25T08:38:14.382Z|I-OCEAN7-304-0616641|  26.07  14.772  39.927  32.470 1503.4216 08:40:46.20M
2017-09-25T08:38:19.448Z|I-OCEAN7-304-0616641|  26.07  14.772  39.903  32.448 1503.3967 08:40:51.27M
2017-09-25T08:38:24.510Z|I-OCEAN7-304-0616641|  26.07  14.772  39.876  32.424 1503.3672 08:40:56.33M
2017-09-25T08:38:29.579Z|I-OCEAN7-304-0616641|  26.08  14.772  39.870  32.418 1503.3604 08:41:01.39M
2017-09-25T08:38:34.638Z|I-OCEAN7-304-0616641|  26.08  14.771  39.859  32.408 1503.3473 08:41:06.46M
2017-09-25T08:38:39.705Z|I-OCEAN7-304-0616641|  26.08  14.771  39.846  32.397 1503.3330 08:41:11.52M
2017-09-25T08:38:44.773Z|I-OCEAN7-304-0616641|  26.16  14.771  39.844  32.396 1503.3315 08:41:16.58M
2017-09-25T08:38:49.835Z|I-OCEAN7-304-0616641|  26.14  14.767  39.886  32.437 1503.3671 08:41:21.65M
2017-09-25T08:38:54.901Z|I-OCEAN7-304-0616641|  26.14  14.767  39.886  32.438 1503.3671 08:41:26.71M
2017-09-25T08:38:59.965Z|I-OCEAN7-304-0616641|  26.11  14.767  39.921  32.469 1503.4037 08:41:31.78M