2017-09-25T08:34:01.406Z|I-OCEAN7-304-0616641|  26.17  14.770  39.962  32.503 1503.4550 08:36:33.21M
2017-09-25T08:34:06.498Z|I-OCEAN7-304-0616641|  26.17  14.770  39.900  32.447 1503.3893 08:36:38.27M
2017-09-25T08:34:11.538Z|I-OCEAN7-304-0616641|  26.11  14.770  39.873  32.422 1503.3606 08:36:43.34M
2017-09-25T08:34:16.603Z|I-OCEAN7-304-0616641|  26.16  14.770  39.873  32.422 1503.3607 08:36:48.40M
2017-09-25T08:34:21.667Z|I-OCEAN7-304-0616641|  26.16  14.770  39.837  32.390 1503.3225 08:36:53.47M
2017-09-25T08:34:26.733Z|I-OCEAN7-304-0616641|  26.16  14.770  39.846  32.398 1503.3322 08:36:58.53M
2017-09-25T08:34:31.797Z|I-OCEAN7-304-0616641|  26.13  14.770  39.861  32.412 1503.3472 08:37:03.60M
2017-09-25T08:34:36.859Z|I-OCEAN7-304-0616641|  26.13  14.770  39.862  32.413 1503.3477 08:37:08.66M
2017-09-25T08:34:41.923Z|I-OCEAN7-304-0616641|  26.13  14.770  39.863  32.414 1503.3490 08:37:13.72M
2017-09-25T08:34:46.991Z|I-OCEAN7-304-0616641|  26.13  14.770  39.849  32.401 1503.3337 08:37:18.78M
2017-09-25T08:34:52.057Z|I-OCEAN7-304-0616641|  26.17  14.770  39.842  32.395 1503.3281 08:37:23.85M
2017-09-25T08:34:57.121Z|I-OCEAN7-304-0616641|  26.06  14.770  39.830  32.384 1503.3142 08:37:28.91M