2017-09-25T08:32:00.116Z|I-OCEAN7-304-0616641|  26.13  14.772  40.104  32.630 1503.6080 08:34:32.17M
2017-09-25T08:32:05.182Z|I-OCEAN7-304-0616641|  26.07  14.772  40.102  32.629 1503.6060 08:34:36.96M
2017-09-25T08:32:10.247Z|I-OCEAN7-304-0616641|  26.15  14.772  40.029  32.562 1503.5308 08:34:42.05M
2017-09-25T08:32:15.312Z|I-OCEAN7-304-0616641|  26.09  14.773  39.990  32.527 1503.4895 08:34:47.11M
2017-09-25T08:32:20.375Z|I-OCEAN7-304-0616641|  26.14  14.773  39.951  32.491 1503.4502 08:34:52.18M
2017-09-25T08:32:25.180Z|I-OCEAN7-304-0616641|  26.16  14.773  39.952  32.491 1503.4512 08:34:57.24M
2017-09-25T08:32:30.247Z|I-OCEAN7-304-0616641|  26.16  14.773  39.986  32.522 1503.4872 08:35:02.05M
2017-09-25T08:32:35.309Z|I-OCEAN7-304-0616641|  26.12  14.773  39.931  32.473 1503.4293 08:35:07.11M
2017-09-25T08:32:40.374Z|I-OCEAN7-304-0616641|  26.17  14.773  39.961  32.500 1503.4615 08:35:12.17M
2017-09-25T08:32:45.439Z|I-OCEAN7-304-0616641|  26.17  14.773  39.931  32.473 1503.4298 08:35:17.24M
2017-09-25T08:32:50.506Z|I-OCEAN7-304-0616641|  26.21  14.773  39.931  32.473 1503.4296 08:35:22.30M
2017-09-25T08:32:55.568Z|I-OCEAN7-304-0616641|  26.16  14.773  39.897  32.442 1503.3917 08:35:27.37M