2017-09-25T08:30:04.152Z|I-OCEAN7-304-0616641| 26.14 14.772 40.083 32.611 1503.5861 08:32:35.92M 2017-09-25T08:30:09.239Z|I-OCEAN7-304-0616641| 26.24 14.771 40.085 32.614 1503.5894 08:32:41.01M 2017-09-25T08:30:14.278Z|I-OCEAN7-304-0616641| 26.11 14.771 40.077 32.607 1503.5779 08:32:46.07M 2017-09-25T08:30:19.345Z|I-OCEAN7-304-0616641| 26.16 14.770 39.989 32.527 1503.4844 08:32:51.13M 2017-09-25T08:30:24.408Z|I-OCEAN7-304-0616641| 26.12 14.770 40.029 32.564 1503.5259 08:32:56.20M 2017-09-25T08:30:29.474Z|I-OCEAN7-304-0616641| 26.14 14.770 40.090 32.620 1503.5901 08:33:01.26M 2017-09-25T08:30:34.537Z|I-OCEAN7-304-0616641| 26.14 14.770 40.082 32.613 1503.5818 08:33:06.33M 2017-09-25T08:30:39.603Z|I-OCEAN7-304-0616641| 26.16 14.770 40.081 32.612 1503.5811 08:33:11.39M 2017-09-25T08:30:44.668Z|I-OCEAN7-304-0616641| 26.16 14.770 40.080 32.611 1503.5798 08:33:16.45M 2017-09-25T08:30:49.731Z|I-OCEAN7-304-0616641| 26.15 14.770 40.177 32.699 1503.6825 08:33:21.52M 2017-09-25T08:30:54.797Z|I-OCEAN7-304-0616641| 26.12 14.770 40.167 32.689 1503.6699 08:33:26.58M 2017-09-25T08:30:59.861Z|I-OCEAN7-304-0616641| 26.09 14.769 40.103 32.632 1503.6011 08:33:31.64M