2017-09-25T08:30:04.152Z|I-OCEAN7-304-0616641|  26.14  14.772  40.083  32.611 1503.5861 08:32:35.92M
2017-09-25T08:30:09.239Z|I-OCEAN7-304-0616641|  26.24  14.771  40.085  32.614 1503.5894 08:32:41.01M
2017-09-25T08:30:14.278Z|I-OCEAN7-304-0616641|  26.11  14.771  40.077  32.607 1503.5779 08:32:46.07M
2017-09-25T08:30:19.345Z|I-OCEAN7-304-0616641|  26.16  14.770  39.989  32.527 1503.4844 08:32:51.13M
2017-09-25T08:30:24.408Z|I-OCEAN7-304-0616641|  26.12  14.770  40.029  32.564 1503.5259 08:32:56.20M
2017-09-25T08:30:29.474Z|I-OCEAN7-304-0616641|  26.14  14.770  40.090  32.620 1503.5901 08:33:01.26M
2017-09-25T08:30:34.537Z|I-OCEAN7-304-0616641|  26.14  14.770  40.082  32.613 1503.5818 08:33:06.33M
2017-09-25T08:30:39.603Z|I-OCEAN7-304-0616641|  26.16  14.770  40.081  32.612 1503.5811 08:33:11.39M
2017-09-25T08:30:44.668Z|I-OCEAN7-304-0616641|  26.16  14.770  40.080  32.611 1503.5798 08:33:16.45M
2017-09-25T08:30:49.731Z|I-OCEAN7-304-0616641|  26.15  14.770  40.177  32.699 1503.6825 08:33:21.52M
2017-09-25T08:30:54.797Z|I-OCEAN7-304-0616641|  26.12  14.770  40.167  32.689 1503.6699 08:33:26.58M
2017-09-25T08:30:59.861Z|I-OCEAN7-304-0616641|  26.09  14.769  40.103  32.632 1503.6011 08:33:31.64M