2017-09-25T08:23:03.781Z|I-OCEAN7-304-0616641|  26.15  14.771  39.760  32.320 1503.2443 08:25:35.54M
2017-09-25T08:23:08.846Z|I-OCEAN7-304-0616641|  26.20  14.771  39.802  32.357 1503.2885 08:25:40.60M
2017-09-25T08:23:13.910Z|I-OCEAN7-304-0616641|  26.14  14.767  39.809  32.367 1503.2870 08:25:45.67M
2017-09-25T08:23:18.974Z|I-OCEAN7-304-0616641|  26.20  14.767  39.810  32.368 1503.2886 08:25:50.73M
2017-09-25T08:23:24.041Z|I-OCEAN7-304-0616641|  26.20  14.767  39.829  32.385 1503.3073 08:25:55.79M
2017-09-25T08:23:29.106Z|I-OCEAN7-304-0616641|  26.17  14.767  39.799  32.358 1503.2758 08:26:00.86M
2017-09-25T08:23:34.169Z|I-OCEAN7-304-0616641|  26.23  14.773  39.775  32.332 1503.2655 08:26:05.92M
2017-09-25T08:23:39.230Z|I-OCEAN7-304-0616641|  26.18  14.776  39.822  32.372 1503.3206 08:26:11.00M
2017-09-25T08:23:44.298Z|I-OCEAN7-304-0616641|  26.19  14.775  39.781  32.335 1503.2754 08:26:16.06M
2017-09-25T08:23:49.364Z|I-OCEAN7-304-0616641|  26.19  14.775  39.820  32.371 1503.3158 08:26:21.13M
2017-09-25T08:23:54.429Z|I-OCEAN7-304-0616641|  26.19  14.774  39.781  32.336 1503.2738 08:26:26.20M
2017-09-25T08:23:59.494Z|I-OCEAN7-304-0616641|  26.19  14.774  39.806  32.359 1503.2988 08:26:31.26M