2017-09-25T08:21:02.229Z|I-OCEAN7-304-0616641|  26.18  14.768  39.879  32.429 1503.3630 08:23:33.97M
2017-09-25T08:21:07.291Z|I-OCEAN7-304-0616641|  26.16  14.769  39.885  32.434 1503.3702 08:23:39.05M
2017-09-25T08:21:12.354Z|I-OCEAN7-304-0616641|  26.16  14.769  39.898  32.446 1503.3840 08:23:44.12M
2017-09-25T08:21:17.422Z|I-OCEAN7-304-0616641|  26.15  14.769  39.898  32.446 1503.3843 08:23:49.18M
2017-09-25T08:21:22.486Z|I-OCEAN7-304-0616641|  26.16  14.769  39.975  32.516 1503.4666 08:23:54.24M
2017-09-25T08:21:27.550Z|I-OCEAN7-304-0616641|  26.16  14.769  40.032  32.568 1503.5281 08:23:59.31M
2017-09-25T08:21:32.618Z|I-OCEAN7-304-0616641|  26.16  14.770  40.025  32.561 1503.5210 08:24:04.37M
2017-09-25T08:21:37.680Z|I-OCEAN7-304-0616641|  26.17  14.770  39.988  32.527 1503.4816 08:24:09.44M
2017-09-25T08:21:42.744Z|I-OCEAN7-304-0616641|  26.17  14.770  39.959  32.501 1503.4507 08:24:14.50M
2017-09-25T08:21:47.810Z|I-OCEAN7-304-0616641|  26.19  14.770  39.959  32.501 1503.4518 08:24:19.56M
2017-09-25T08:21:52.874Z|I-OCEAN7-304-0616641|  26.14  14.770  39.917  32.463 1503.4066 08:24:24.63M
2017-09-25T08:21:57.940Z|I-OCEAN7-304-0616641|  26.16  14.770  39.917  32.463 1503.4083 08:24:29.69M