2017-09-25T08:19:00.936Z|I-OCEAN7-304-0616641|  26.18  14.768  39.802  32.361 1503.2814 08:21:32.68M
2017-09-25T08:19:05.998Z|I-OCEAN7-304-0616641|  26.17  14.768  39.752  32.315 1503.2291 08:21:37.74M
2017-09-25T08:19:11.082Z|I-OCEAN7-304-0616641|  26.17  14.768  39.752  32.314 1503.2291 08:21:42.80M
2017-09-25T08:19:16.130Z|I-OCEAN7-304-0616641|  26.10  14.769  39.796  32.354 1503.2758 08:21:47.87M
2017-09-25T08:19:21.195Z|I-OCEAN7-304-0616641|  26.17  14.769  39.844  32.397 1503.3275 08:21:52.93M
2017-09-25T08:19:26.259Z|I-OCEAN7-304-0616641|  26.18  14.769  39.802  32.360 1503.2839 08:21:58.01M
2017-09-25T08:19:31.062Z|I-OCEAN7-304-0616641|  26.18  14.769  39.882  32.431 1503.3684 08:22:03.08M
2017-09-25T08:19:36.126Z|I-OCEAN7-304-0616641|  26.18  14.769  39.889  32.438 1503.3754 08:22:07.87M
2017-09-25T08:19:41.192Z|I-OCEAN7-304-0616641|  26.16  14.768  39.890  32.439 1503.3752 08:22:12.93M
2017-09-25T08:19:46.257Z|I-OCEAN7-304-0616641|  26.15  14.768  39.859  32.411 1503.3418 08:22:18.01M
2017-09-25T08:19:51.323Z|I-OCEAN7-304-0616641|  26.07  14.768  39.925  32.471 1503.4103 08:22:23.08M
2017-09-25T08:19:56.384Z|I-OCEAN7-304-0616641|  26.17  14.768  39.873  32.424 1503.3568 08:22:28.14M