2017-09-25T08:17:04.446Z|I-OCEAN7-304-0616641|  26.20  14.768  39.662  32.233 1503.1340 08:19:36.19M
2017-09-25T08:17:09.509Z|I-OCEAN7-304-0616641|  26.20  14.768  39.625  32.200 1503.0946 08:19:41.25M
2017-09-25T08:17:14.577Z|I-OCEAN7-304-0616641|  26.20  14.768  39.617  32.192 1503.0864 08:19:46.32M
2017-09-25T08:17:19.641Z|I-OCEAN7-304-0616641|  26.17  14.768  39.616  32.191 1503.0856 08:19:51.38M
2017-09-25T08:17:24.703Z|I-OCEAN7-304-0616641|  26.16  14.768  39.710  32.277 1503.1852 08:19:56.45M
2017-09-25T08:17:29.768Z|I-OCEAN7-304-0616641|  26.16  14.768  39.710  32.276 1503.1854 08:20:01.51M
2017-09-25T08:17:34.831Z|I-OCEAN7-304-0616641|  26.17  14.769  39.710  32.276 1503.1854 08:20:06.57M
2017-09-25T08:17:39.897Z|I-OCEAN7-304-0616641|  26.17  14.769  39.710  32.275 1503.1863 08:20:11.63M
2017-09-25T08:17:44.963Z|I-OCEAN7-304-0616641|  26.17  14.769  39.632  32.205 1503.1046 08:20:16.70M
2017-09-25T08:17:50.029Z|I-OCEAN7-304-0616641|  26.20  14.770  39.593  32.169 1503.0645 08:20:21.76M
2017-09-25T08:17:55.093Z|I-OCEAN7-304-0616641|  26.18  14.770  39.603  32.178 1503.0758 08:20:26.83M