2017-09-25T08:12:01.082Z|I-OCEAN7-304-0616641|  26.20  14.771  39.648  32.218 1503.1251 08:14:32.80M
2017-09-25T08:12:06.148Z|I-OCEAN7-304-0616641|  26.20  14.771  39.638  32.209 1503.1154 08:14:37.86M
2017-09-25T08:12:11.213Z|I-OCEAN7-304-0616641|  26.20  14.768  39.608  32.185 1503.0769 08:14:42.93M
2017-09-25T08:12:16.275Z|I-OCEAN7-304-0616641|  26.20  14.768  39.636  32.210 1503.1058 08:14:48.01M
2017-09-25T08:12:21.341Z|I-OCEAN7-304-0616641|  26.22  14.768  39.636  32.210 1503.1057 08:14:53.07M
2017-09-25T08:12:26.408Z|I-OCEAN7-304-0616641|  26.22  14.768  39.664  32.236 1503.1362 08:14:58.14M
2017-09-25T08:12:31.472Z|I-OCEAN7-304-0616641|  26.21  14.768  39.624  32.199 1503.0940 08:15:03.20M
2017-09-25T08:12:36.535Z|I-OCEAN7-304-0616641|  26.21  14.768  39.617  32.192 1503.0864 08:15:08.26M
2017-09-25T08:12:41.600Z|I-OCEAN7-304-0616641|  26.21  14.768  39.574  32.153 1503.0408 08:15:13.33M
2017-09-25T08:12:46.668Z|I-OCEAN7-304-0616641|  26.13  14.768  39.594  32.172 1503.0604 08:15:18.39M
2017-09-25T08:12:51.730Z|I-OCEAN7-304-0616641|  26.19  14.768  39.556  32.137 1503.0212 08:15:23.46M
2017-09-25T08:12:56.795Z|I-OCEAN7-304-0616641|  26.19  14.768  39.601  32.178 1503.0693 08:15:28.52M