2017-09-25T08:06:02.008Z|I-OCEAN7-304-0616641|  26.19  14.769  39.837  32.391 1503.3202 08:08:33.71M
2017-09-25T08:06:07.071Z|I-OCEAN7-304-0616641|  26.19  14.768  39.795  32.353 1503.2759 08:08:38.77M
2017-09-25T08:06:12.137Z|I-OCEAN7-304-0616641|  26.19  14.768  39.771  32.332 1503.2491 08:08:43.83M
2017-09-25T08:06:17.200Z|I-OCEAN7-304-0616641|  26.19  14.767  39.804  32.362 1503.2827 08:08:48.90M
2017-09-25T08:06:22.265Z|I-OCEAN7-304-0616641|  26.18  14.767  39.827  32.383 1503.3051 08:08:53.96M
2017-09-25T08:06:27.333Z|I-OCEAN7-304-0616641|  26.15  14.767  39.827  32.383 1503.3040 08:08:59.04M
2017-09-25T08:06:32.398Z|I-OCEAN7-304-0616641|  26.25  14.767  39.694  32.263 1503.1652 08:09:04.11M
2017-09-25T08:06:37.461Z|I-OCEAN7-304-0616641|  26.13  14.767  39.730  32.296 1503.2019 08:09:09.17M
2017-09-25T08:06:42.525Z|I-OCEAN7-304-0616641|  26.18  14.767  39.775  32.337 1503.2504 08:09:14.24M
2017-09-25T08:06:47.590Z|I-OCEAN7-304-0616641|  26.18  14.767  39.766  32.328 1503.2404 08:09:19.30M
2017-09-25T08:06:52.652Z|I-OCEAN7-304-0616641|  26.19  14.766  39.747  32.311 1503.2196 08:09:24.36M
2017-09-25T08:06:57.717Z|I-OCEAN7-304-0616641|  26.19  14.766  39.745  32.309 1503.2175 08:09:29.42M