2017-09-25T08:01:03.449Z|I-OCEAN7-304-0616641|  26.19  14.768  39.850  32.403 1503.3325 08:03:35.14M
2017-09-25T08:01:08.513Z|I-OCEAN7-304-0616641|  26.14  14.768  39.800  32.358 1503.2780 08:03:40.21M
2017-09-25T08:01:13.580Z|I-OCEAN7-304-0616641|  26.21  14.768  39.725  32.290 1503.2001 08:03:45.27M
2017-09-25T08:01:18.643Z|I-OCEAN7-304-0616641|  26.21  14.768  39.696  32.264 1503.1696 08:03:50.34M
2017-09-25T08:01:23.708Z|I-OCEAN7-304-0616641|  26.18  14.768  39.724  32.289 1503.1987 08:03:55.40M
2017-09-25T08:01:28.773Z|I-OCEAN7-304-0616641|  26.18  14.768  39.746  32.309 1503.2220 08:04:00.46M
2017-09-25T08:01:33.834Z|I-OCEAN7-304-0616641|  26.18  14.768  39.767  32.328 1503.2444 08:04:05.52M
2017-09-25T08:01:38.904Z|I-OCEAN7-304-0616641|  26.18  14.768  39.908  32.457 1503.3934 08:04:10.59M
2017-09-25T08:01:43.964Z|I-OCEAN7-304-0616641|  26.17  14.768  39.848  32.402 1503.3292 08:04:15.65M
2017-09-25T08:01:49.030Z|I-OCEAN7-304-0616641|  26.16  14.768  39.813  32.370 1503.2927 08:04:20.71M
2017-09-25T08:01:54.095Z|I-OCEAN7-304-0616641|  26.20  14.768  39.781  32.341 1503.2599 08:04:25.78M
2017-09-25T08:01:59.162Z|I-OCEAN7-304-0616641|  26.21  14.768  39.725  32.291 1503.2009 08:04:30.84M