2017-09-25T07:57:00.864Z|I-OCEAN7-304-0616641|  26.15  14.766  39.855  32.409 1503.3335 07:59:32.53M
2017-09-25T07:57:05.927Z|I-OCEAN7-304-0616641|  26.17  14.766  39.798  32.358 1503.2729 07:59:37.60M
2017-09-25T07:57:10.993Z|I-OCEAN7-304-0616641|  26.17  14.766  39.798  32.358 1503.2738 07:59:42.66M
2017-09-25T07:57:16.055Z|I-OCEAN7-304-0616641|  26.17  14.767  39.758  32.321 1503.2316 07:59:47.73M
2017-09-25T07:57:21.121Z|I-OCEAN7-304-0616641|  26.17  14.767  39.726  32.292 1503.1979 07:59:52.79M
2017-09-25T07:57:26.189Z|I-OCEAN7-304-0616641|  26.15  14.767  39.726  32.292 1503.1978 07:59:57.85M
2017-09-25T07:57:31.251Z|I-OCEAN7-304-0616641|  26.17  14.767  39.778  32.339 1503.2531 08:00:02.92M
2017-09-25T07:57:36.315Z|I-OCEAN7-304-0616641|  26.13  14.767  39.750  32.314 1503.2236 08:00:08.00M
2017-09-25T07:57:41.143Z|I-OCEAN7-304-0616641|  26.19  14.767  39.723  32.289 1503.1962 08:00:13.07M
2017-09-25T07:57:46.183Z|I-OCEAN7-304-0616641|  26.14  14.767  39.758  32.320 1503.2333 08:00:17.86M
2017-09-25T07:57:51.250Z|I-OCEAN7-304-0616641|  26.16  14.768  39.758  32.320 1503.2344 08:00:22.92M
2017-09-25T07:57:56.315Z|I-OCEAN7-304-0616641|  26.16  14.768  39.746  32.309 1503.2229 08:00:28.00M