2017-09-25T07:48:00.761Z|I-OCEAN7-304-0616641|  26.08  14.766  40.232  32.751 1503.7297 07:50:32.41M
2017-09-25T07:48:05.824Z|I-OCEAN7-304-0616641|  26.13  14.766  40.274  32.790 1503.7758 07:50:37.47M
2017-09-25T07:48:10.887Z|I-OCEAN7-304-0616641|  26.18  14.765  40.304  32.818 1503.8075 07:50:42.53M
2017-09-25T07:48:15.951Z|I-OCEAN7-304-0616641|  26.18  14.765  40.274  32.790 1503.7753 07:50:47.60M
2017-09-25T07:48:21.017Z|I-OCEAN7-304-0616641|  26.18  14.765  40.310  32.823 1503.8132 07:50:52.66M
2017-09-25T07:48:26.083Z|I-OCEAN7-304-0616641|  26.18  14.765  40.266  32.783 1503.7662 07:50:57.72M
2017-09-25T07:48:31.145Z|I-OCEAN7-304-0616641|  26.17  14.766  40.260  32.777 1503.7606 07:51:02.79M
2017-09-25T07:48:36.218Z|I-OCEAN7-304-0616641|  26.17  14.766  40.292  32.806 1503.7952 07:51:07.85M
2017-09-25T07:48:41.302Z|I-OCEAN7-304-0616641|  26.19  14.766  40.259  32.776 1503.7601 07:51:12.92M
2017-09-25T07:48:46.338Z|I-OCEAN7-304-0616641|  26.19  14.766  40.303  32.816 1503.8071 07:51:18.00M
2017-09-25T07:48:51.145Z|I-OCEAN7-304-0616641|  26.19  14.766  40.293  32.807 1503.7969 07:51:23.06M
2017-09-25T07:48:56.209Z|I-OCEAN7-304-0616641|  26.19  14.770  40.333  32.840 1503.8469 07:51:27.85M