2017-09-25T07:44:02.975Z|I-OCEAN7-304-0616641|  26.12  14.765  40.221  32.743 1503.7170 07:46:34.61M
2017-09-25T07:44:08.041Z|I-OCEAN7-304-0616641|  26.13  14.765  40.222  32.743 1503.7184 07:46:39.67M
2017-09-25T07:44:13.106Z|I-OCEAN7-304-0616641|  26.08  14.765  40.264  32.781 1503.7631 07:46:44.73M
2017-09-25T07:44:18.171Z|I-OCEAN7-304-0616641|  26.16  14.766  40.310  32.823 1503.8131 07:46:49.80M
2017-09-25T07:44:23.235Z|I-OCEAN7-304-0616641|  26.15  14.766  40.286  32.801 1503.7876 07:46:54.86M
2017-09-25T07:44:28.300Z|I-OCEAN7-304-0616641|  26.18  14.766  40.286  32.801 1503.7891 07:46:59.92M
2017-09-25T07:44:33.362Z|I-OCEAN7-304-0616641|  26.18  14.766  40.281  32.795 1503.7844 07:47:05.01M
2017-09-25T07:44:38.428Z|I-OCEAN7-304-0616641|  26.18  14.767  40.280  32.794 1503.7833 07:47:10.07M
2017-09-25T07:44:43.494Z|I-OCEAN7-304-0616641|  26.18  14.768  40.261  32.776 1503.7681 07:47:15.14M
2017-09-25T07:44:48.606Z|I-OCEAN7-304-0616641|  26.17  14.769  40.322  32.832 1503.8333 07:47:20.20M
2017-09-25T07:44:53.624Z|I-OCEAN7-304-0616641|  26.17  14.769  40.329  32.838 1503.8406 07:47:25.31M
2017-09-25T07:44:58.688Z|I-OCEAN7-304-0616641|  26.17  14.766  40.330  32.841 1503.8348 07:47:30.33M